• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sundaram Brake Linings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
590072
INE073D01013
259.3402718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMBRAK
125.88
321.95
EPS(TTM)
Face Value()
Div & Yield %
6.5
10
0.08
 

As on: Jul 21, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 781.00 810.10 781.00 810.10 10 4 7868.00 77186.87
15-07-26 840.00 840.00 821.20 821.20 325 8 267422.00 77185.43
14-07-26 819.00 849.00 819.00 847.45 209 12 173152.00 77054.94
13-07-26 792.90 821.00 792.90 815.45 145 6 116558.00 77616.40
10-07-26 771.10 794.80 750.05 794.80 33 7 25302.00 77569.39
09-07-26 795.10 795.10 771.10 775.95 103 12 81085.00 76741.82
08-07-26 810.05 810.25 779.00 796.00 98 9 77949.00 76503.60
07-07-26 810.05 810.05 810.05 810.05 8 1 6480.00 78180.72
06-07-26 815.00 839.00 810.00 810.00 92 11 75331.00 78285.07
03-07-26 815.00 815.00 815.00 815.00 10 1 8150.00 77763.91
<< < 1 2 3  ... > >>