• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sundaram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
590071
INE660A01013
1161.5180481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDARMFIN
28.92
52672.67
EPS(TTM)
Face Value()
Div & Yield %
163.95
10
0.74
 

As on: May 09, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 4655.55 4787.00 4655.55 4732.95 1862 453 8799606.00 77328.19
07-05-26 4759.20 4776.00 4672.40 4740.85 1667 605 7893317.00 77844.52
06-05-26 4620.10 4748.95 4609.30 4698.75 1646 411 7711177.00 77958.52
05-05-26 4550.00 4639.70 4464.80 4606.50 11528 469 52115460.00 77017.79
04-05-26 4588.00 4661.05 4512.65 4560.95 3376 1328 15559671.00 77269.40
30-04-26 4661.20 4661.20 4500.00 4541.60 1343 494 6097508.00 76913.50
29-04-26 4600.60 4656.00 4570.00 4624.25 1910 507 8816841.00 77496.36
28-04-26 4655.00 4699.00 4556.20 4573.15 1930 797 8884486.00 76886.91
27-04-26 4705.25 4770.70 4662.45 4672.10 2742 833 12891852.00 77303.63
24-04-26 4864.95 4880.00 4729.00 4763.05 2112 491 10193302.00 76664.21
<< < 1 2 3  ... > >>