• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.02
1036.3
EPS(TTM)
Face Value()
Div & Yield %
6.94
2
1.05
 

As on: Dec 24, 2025 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 75.87 77.20 75.83 76.46 4929 71 376700.00 85524.84
22-12-25 74.62 76.35 74.62 75.87 8910 154 671064.00 85567.48
19-12-25 74.65 74.95 73.84 74.62 18216 184 1355857.00 84929.36
18-12-25 87.99 87.99 73.92 75.19 18872 149 1415541.00 84481.81
17-12-25 75.58 75.65 74.25 74.39 2433 67 182463.00 84559.65
16-12-25 75.95 76.37 75.60 75.81 2729 79 207235.00 84679.86
15-12-25 76.15 76.86 76.15 76.25 2752 135 210591.00 85213.36
12-12-25 76.43 79.22 75.76 77.42 6217 100 477650.00 85267.66
11-12-25 75.06 76.95 75.06 76.17 4114 97 312773.00 84818.13
10-12-25 75.75 78.13 75.75 77.00 25799 302 1989507.00 84391.27
<< < 1 2 3  ... > >>