• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
9.22
1013.67
EPS(TTM)
Face Value()
Div & Yield %
8.11
2
1.07
 

As on: Feb 16, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 73.94 75.43 73.40 74.79 30893 217 2308140.00 82626.76
12-02-26 72.36 76.09 72.36 74.78 7588 122 565936.00 83674.92
11-02-26 73.01 73.78 72.57 73.10 3379 95 247567.00 84233.64
10-02-26 74.80 74.97 72.50 73.90 27574 151 2027753.00 84273.92
09-02-26 77.97 77.97 74.30 74.79 10811 124 810777.00 84065.75
06-02-26 73.01 74.50 73.01 73.97 7419 124 547067.00 83580.40
05-02-26 72.50 76.01 70.84 72.58 27927 477 2070857.00 83313.93
04-02-26 69.88 72.00 69.45 71.74 8745 102 619201.00 83817.69
03-02-26 71.00 73.50 69.05 70.00 10005 78 699910.00 83739.13
02-02-26 68.96 70.00 68.36 69.77 2153 66 147951.00 81666.46
<< < 1 2 3  ... > >>