• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
98.3778021
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
15.4
1089.84
EPS(TTM)
Face Value()
Div & Yield %
5.22
2
1
 

As on: Nov 04, 2025 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 80.06 82.30 76.21 76.83 21158 367 1666024.00 83459.15
03-11-25 80.05 81.29 80.05 80.41 10027 188 809075.00 83978.49
31-10-25 81.76 81.76 80.51 81.09 2960 74 239919.00 83938.71
30-10-25 81.40 82.83 81.40 81.89 7181 98 587391.00 84404.46
29-10-25 81.06 83.98 80.60 82.61 36026 549 2978025.00 84997.13
28-10-25 82.00 82.50 80.03 81.36 10995 189 890947.00 84628.16
27-10-25 76.80 81.98 76.80 81.45 21495 253 1733813.00 84778.84
24-10-25 78.20 79.54 77.91 78.22 1685 71 132918.00 84211.88
23-10-25 80.60 80.95 79.00 79.18 5280 127 423117.00 84556.40
21-10-25 80.00 81.06 80.00 80.39 4058 117 326647.00 84426.34
<< < 1 2 3  ... > >>