• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
98.37778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
22.61
1133.89
EPS(TTM)
Face Value()
Div & Yield %
3.7
2
0.96
 

As on: Jul 02, 2025 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 84.44 84.65 82.41 82.56 28063 580 2327375.00 83697.29
30-06-25 84.80 84.80 81.78 83.66 42071 860 3483437.00 83606.46
27-06-25 84.80 84.80 81.95 83.50 39512 822 3289872.00 84058.90
26-06-25 81.18 85.66 79.60 83.48 126203 2771 10499962.00 83755.87
25-06-25 75.70 81.65 74.60 80.38 87602 1792 6877630.00 82755.51
24-06-25 75.00 75.48 74.52 75.11 14604 237 1095301.00 82055.11
23-06-25 74.51 74.63 73.70 73.91 20634 444 1528011.00 81896.79
20-06-25 75.26 75.30 73.80 74.72 9563 209 713540.00 82408.17
19-06-25 75.45 75.71 74.50 74.64 10742 292 805441.00 81361.87
18-06-25 74.91 76.40 73.93 76.01 13516 551 1021699.00 81444.66
<< < 1 2 3  ... > >>