• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.1389838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
10.63
1294.09
EPS(TTM)
Face Value()
Div & Yield %
8.98
2
1.26
 

As on: Sep 27, 2026 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 93.78 96.74 93.30 95.48 25798 399 2455790.00 73895.74
24-09-26 95.47 95.47 92.80 92.98 9982 259 935240.00 73580.54
23-09-26 95.35 97.35 94.79 95.13 13718 304 1315262.00 74828.25
22-09-26 95.35 98.20 94.17 95.42 28767 520 2770557.00 74529.08
21-09-26 93.54 96.30 93.00 95.04 17732 362 1669358.00 74858.99
18-09-26 93.63 94.37 91.99 94.24 13261 161 1232573.00 74294.96
17-09-26 94.04 94.37 92.51 93.52 14495 330 1351980.00 74314.59
16-09-26 93.90 93.99 91.21 93.45 22233 470 2058447.00 74336.45
15-09-26 97.99 97.99 94.00 94.61 32649 555 3119990.00 74003.82
11-09-26 95.55 97.32 94.05 96.44 28291 364 2696678.00 74781.76
<< < 1 2 3  ... > >>