• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
81,298.91 300.66
( 0.37%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
25.0993578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
42.87
2636.44
EPS(TTM)
Face Value()
Div & Yield %
4.64
1
0.4
 

As on: Jun 05, 2025 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 196.05 202.95 195.35 198.90 28301 1334 5642485.00 80998.25
03-06-25 202.50 203.00 196.90 197.60 14388 511 2860589.00 80737.51
02-06-25 201.80 203.40 199.55 201.05 10599 519 2134855.00 81373.75
30-05-25 203.00 205.80 199.90 201.50 28066 821 5672284.00 81451.01
29-05-25 207.35 211.95 204.85 205.75 80470 2552 16698966.00 81633.02
28-05-25 206.95 215.00 204.95 207.30 91526 3207 19128202.00 81312.32
27-05-25 200.00 216.40 195.05 209.25 279964 6946 57568257.00 81551.63
26-05-25 177.60 205.95 177.60 201.45 327370 8030 64465710.00 82176.45
23-05-25 173.65 178.55 170.00 177.55 33225 1799 5853504.00 81721.08
22-05-25 174.95 175.65 170.05 171.70 21853 1028 3774638.00 80951.99
<< < 1 2 3  ... > >>