• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
29.8507275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
23.9
1850.42
EPS(TTM)
Face Value()
Div & Yield %
5.84
1
0.72
 

As on: Jun 25, 2026 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 140.00 163.90 138.45 160.55 392567 4648 61777867.00 77100.47
24-06-26 138.70 140.55 138.30 139.60 9512 496 1326077.00 76991.22
23-06-26 140.70 141.95 138.10 139.50 15922 329 2228790.00 76200.68
22-06-26 140.30 141.85 140.00 141.55 9724 229 1369272.00 77094.07
19-06-26 140.00 141.00 138.10 139.85 18434 407 2574428.00 76802.90
18-06-26 144.40 144.40 139.15 140.75 19778 393 2806320.00 77409.98
17-06-26 144.80 145.90 141.40 142.20 34805 430 4980970.00 77155.62
16-06-26 146.15 148.70 143.20 143.85 17294 318 2508683.00 76808.48
15-06-26 142.45 145.80 140.70 143.50 31449 430 4513196.00 76264.33
12-06-26 138.20 140.70 135.70 138.50 128408 781 17841637.00 75527.95
<< < 1 2 3  ... > >>