• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
25.0993578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
43.16
2654.34
EPS(TTM)
Face Value()
Div & Yield %
4.64
1
0.4
 

As on: Jul 02, 2025 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 201.30 202.65 197.00 200.25 36903 1107 7358459.00 83697.29
30-06-25 201.20 204.20 198.45 201.20 22396 769 4490994.00 83606.46
27-06-25 205.95 206.00 200.00 202.25 25017 645 5083296.00 84058.90
26-06-25 205.95 207.90 200.65 203.10 22044 859 4479939.00 83755.87
25-06-25 192.60 204.30 192.60 203.70 34718 1470 6995307.00 82755.51
24-06-25 204.00 204.00 191.60 195.90 39179 1208 7691448.00 82055.11
23-06-25 186.00 191.05 186.00 189.30 12686 436 2396464.00 81896.79
20-06-25 191.00 193.80 189.25 190.70 18155 636 3485985.00 82408.17
19-06-25 213.50 213.50 188.65 189.95 15928 674 3057883.00 81361.87
18-06-25 195.00 199.40 193.85 194.85 32298 1138 6357182.00 81444.66
<< < 1 2 3  ... > >>