SKI Market

Indian Indices

Nifty

25,355.25 -120.85
(-0.47%)

Sensex

83,123.02 -67.26
( -0.08%)

Bank Nifty

56,956.00 -257.55
( -0.45%)

Nifty IT

38,376.65 -304.20
( -0.79%)

Global Indices

Nasdaq

44,666.69 187.38
(0.42%)

Dow Jones

6,300.60 16.34
(0.26%)

Hang Seng

39,601.95 -219.33
(-0.55%)

Nikkei 225

8,975.66 108.64
(1.23%)

Forex

USD-INR

85.73 0.00
(0.00%)

EUR-INR

100.42 -0.13
(-0.13%)

GBP-INR

116.48 -0.10
(-0.08%)

JPY-INR

0.58 0.00
(-0.13%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd

Industry : Textiles - Spinning - Synthetic / Blended

BSE Code

ISIN Demat

Book Value()

503092

INE909B01020

33.7259101

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PASUPATSPG

37.62

33.03

EPS(TTM)

Face Value()

Div & Yield %

0.94

As on: Jul 11, 2025 09:12 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-02-25	183.00	192.15	183.00	192.15	2800	18	537105.00	77186.74

<< < 1 > >>

25,355.25 -120.85 (-0.47%)

83,123.02 -67.26 ( -0.08%)

56,956.00 -257.55 ( -0.45%)

38,376.65 -304.20 ( -0.79%)

44,666.69 187.38 (0.42%)

6,300.60 16.34 (0.26%)

39,601.95 -219.33 (-0.55%)

8,975.66 108.64 (1.23%)

85.73 0.00 (0.00%)

100.42 -0.13 (-0.13%)

116.48 -0.10 (-0.08%)

0.58 0.00 (-0.13%)