• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Parag Milk Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539889
INE883N01014
98.698262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARAGMILK
15.92
2552.86
EPS(TTM)
Face Value()
Div & Yield %
12.82
10
0.47
 

As on: Apr 12, 2026 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 204.75 208.55 202.80 204.05 38244 633 7840440.00 77550.25
09-04-26 200.00 212.95 199.65 202.05 50714 820 10388288.00 76631.65
08-04-26 197.25 202.85 197.00 201.40 44202 867 8833382.00 77562.90
07-04-26 193.10 193.25 189.45 192.35 13257 547 2537980.00 74616.58
06-04-26 194.50 194.85 186.95 193.10 33802 1230 6452927.00 74106.85
02-04-26 190.00 194.25 184.70 193.85 30982 799 5893617.00 73319.55
01-04-26 183.50 193.40 183.50 192.75 22312 664 4254500.00 73134.32
30-03-26 190.50 190.50 178.35 179.65 115817 1517 21197289.00 71947.55
27-03-26 200.00 201.30 188.70 190.20 82018 1153 15783300.00 73583.22
25-03-26 200.00 205.60 198.50 201.40 60231 913 12164452.00 75273.45
<< < 1 2 3  ... > >>