• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
371.1821053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
56.76
43917.08
EPS(TTM)
Face Value()
Div & Yield %
27.15
10
1.14
 

As on: May 13, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 1570.00 1598.00 1531.00 1540.95 6090 600 9449425.00 74559.24
11-05-26 1575.00 1581.75 1561.70 1571.35 8452 606 13291288.00 76015.28
08-05-26 1571.95 1607.55 1571.95 1590.80 13648 1542 21736825.00 77328.19
07-05-26 1613.40 1613.40 1580.00 1593.90 8925 977 14201522.00 77844.52
06-05-26 1588.65 1610.00 1558.00 1592.90 11277 1473 17848982.00 77958.52
05-05-26 1570.00 1571.50 1539.30 1557.70 19271 2926 30007673.00 77017.79
04-05-26 1588.25 1594.30 1550.00 1567.30 25117 969 39484953.00 77269.40
30-04-26 1577.60 1588.30 1569.00 1579.75 9896 1926 15629306.00 76913.50
29-04-26 1599.25 1613.95 1582.05 1600.00 60487 1094 96783074.00 77496.36
28-04-26 1574.90 1622.50 1570.00 1598.00 383834 7306 619477883.00 76886.91
<< < 1 2 3  ... > >>