• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,644.00 -546.28
( -0.66%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
33.7259101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
37.62
33.03
EPS(TTM)
Face Value()
Div & Yield %
0.94
10
0
 

As on: Jul 11, 2025 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 34.85 35.00 34.21 34.42 108681 515 3760702.00 83190.28
09-07-25 34.90 35.24 34.20 34.85 210095 692 7311038.00 83536.08
08-07-25 34.25 35.20 34.12 34.57 220223 612 7668236.00 83712.51
07-07-25 34.25 35.17 34.25 34.82 93569 634 3245842.00 83442.50
04-07-25 34.27 35.50 34.27 34.82 203088 803 7103199.00 83432.89
03-07-25 35.75 35.75 34.79 35.18 237992 795 8413939.00 83239.47
02-07-25 34.39 35.75 33.80 35.43 904990 1544 31653321.00 83409.69
01-07-25 35.48 35.98 33.93 34.05 651809 1452 22679346.00 83697.29
30-06-25 36.01 37.75 34.90 35.06 1280329 2662 46756431.00 83606.46
27-06-25 35.20 35.40 34.76 35.23 179867 485 6323456.00 84058.90
<< < 1 2 3  ... > >>