• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Rathi Steel & Power Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504903
INE336C01016
16.1053226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.8
164.69
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: Jun 08, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 19.50 20.65 18.80 19.07 101333 392 1998029.00 74243.34
04-06-26 19.70 20.00 18.51 19.28 60664 362 1179072.00 74360.01
03-06-26 19.00 20.10 18.01 19.69 78990 349 1497480.00 74346.17
02-06-26 19.99 19.99 18.76 18.88 81614 269 1581141.00 74649.84
01-06-26 20.63 20.63 19.42 19.63 64799 397 1303867.00 74267.34
29-05-26 19.00 19.58 18.60 18.76 35935 270 677481.00 74775.74
27-05-26 19.48 19.48 18.62 19.26 17339 233 328947.00 75867.80
26-05-26 19.88 19.88 18.40 19.10 41922 318 808875.00 76009.70
25-05-26 18.03 19.40 18.03 18.92 30915 166 576399.00 76488.96
22-05-26 17.98 18.40 17.20 18.12 80056 252 1437434.00 75415.35
<< < 1 2 3  ... > >>