• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

BDH Industries Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524828
INE278D01018
131.4161458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.65
253.47
EPS(TTM)
Face Value()
Div & Yield %
20.33
10
1.14
 

As on: Oct 19, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 424.90 445.50 422.00 440.05 600 44 262201.00 74729.27
15-10-26 470.00 470.00 407.45 420.70 2555 125 1089034.00 74315.61
14-10-26 435.00 474.00 431.10 458.25 2368 65 1057767.00 72781.89
13-10-26 441.00 443.20 418.80 437.50 797 71 345544.00 73033.78
12-10-26 470.00 470.00 421.00 434.30 2766 193 1229214.00 71924.68
09-10-26 490.00 490.00 464.00 465.55 898 70 423071.00 72472.33
08-10-26 480.70 498.90 468.80 476.45 539 56 257326.00 71593.24
07-10-26 500.00 525.00 480.00 480.70 1224 67 593739.00 72638.70
06-10-26 487.00 510.00 470.00 491.35 4289 135 2043509.00 73067.81
05-10-26 465.00 488.50 465.00 473.70 1426 88 677402.00 72382.47
<< < 1 2 3  ... > >>