• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
65.4494623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
68.83
129.2
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Jun 21, 2025 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 55.20 55.27 53.85 54.02 1512 71 82977.00 82408.17
19-06-25 57.64 57.64 52.72 53.69 4453 85 248105.00 81361.87
18-06-25 60.05 60.50 57.13 57.25 18669 602 1113569.00 81444.66
17-06-25 55.60 60.50 55.60 59.23 21314 449 1254888.00 81583.30
16-06-25 54.26 55.00 53.01 54.65 1236 81 66322.00 81796.15
13-06-25 54.90 55.18 53.25 54.26 2701 100 145992.00 81118.60
12-06-25 56.60 56.91 56.46 56.46 135 10 7642.00 81691.98
11-06-25 57.52 58.84 56.28 56.61 5094 125 291979.00 82515.14
10-06-25 58.00 58.80 55.00 56.63 15351 294 876365.00 82391.72
09-06-25 54.05 55.75 52.90 54.71 5935 221 321446.00 82445.21
<< < 1 2 3  ... > >>