• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
306.4429419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
5.58
6497.45
EPS(TTM)
Face Value()
Div & Yield %
30.8
10
2.91
 

As on: Oct 21, 2025 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 172.95 183.00 172.60 179.25 256645 3487 46303499.00 84363.37
17-10-25 172.15 172.75 170.60 171.85 67521 2944 11602887.00 83952.19
16-10-25 174.00 174.70 172.00 172.50 20540 681 3560565.00 83467.66
15-10-25 174.80 174.80 171.10 173.90 20805 638 3583418.00 82605.43
14-10-25 172.80 174.80 170.30 171.00 84472 1752 14511536.00 82029.98
13-10-25 174.50 174.50 172.60 172.90 66516 3317 11515789.00 82327.05
10-10-25 172.95 175.00 172.30 174.70 78171 2202 13596623.00 82500.82
09-10-25 171.75 173.25 171.35 172.50 53747 2562 9250364.00 82172.10
08-10-25 174.80 175.20 171.50 171.95 91751 3899 15845942.00 81773.66
07-10-25 174.60 175.65 174.10 174.35 25906 748 4524270.00 81926.75
<< < 1 2 3  ... > >>