• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,625.02 -784.96
( -1.01%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
184.3695911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
62.1
12561.02
EPS(TTM)
Face Value()
Div & Yield %
15.02
2
0.11
 

As on: Jun 19, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 934.45 970.05 925.00 932.70 202303 7916 191855198.00 77409.98
17-06-26 895.00 922.80 884.00 920.05 277876 11028 252595070.00 77155.62
16-06-26 865.00 899.90 859.15 894.60 79746 2991 70358242.00 76808.48
15-06-26 884.25 889.00 853.00 858.05 98580 3179 86224560.00 76264.33
12-06-26 833.50 860.80 831.65 856.40 53393 1674 45229887.00 75527.95
11-06-26 829.30 843.15 814.55 822.05 29012 975 24047266.00 73832.55
10-06-26 847.00 849.95 831.00 833.25 22631 860 18950024.00 73983.18
09-06-26 854.15 854.95 839.55 846.00 19827 1000 16757084.00 73918.76
08-06-26 829.95 865.85 820.60 837.70 92623 2678 78567507.00 73524.26
05-06-26 867.00 867.05 835.80 837.85 87995 3633 74581805.00 74243.34
<< < 1 2 3  ... > >>