• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
82,755.51 700.40
( 0.85%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Wheels India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
590073
INE715A01015
356.6703164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHEELS
17.34
1834.92
EPS(TTM)
Face Value()
Div & Yield %
43.32
10
1.54
 

As on: Jun 25, 2025 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 759.55 786.00 759.55 769.30 1474 163 1141855.00 82755.51
24-06-25 759.70 767.00 747.25 751.00 523 93 397284.00 82055.11
23-06-25 733.05 755.90 733.05 747.90 746 99 559740.00 81896.79
20-06-25 744.15 766.90 742.45 759.15 1998 275 1514332.00 82408.17
19-06-25 750.50 767.95 736.45 744.50 450 106 339127.00 81361.87
18-06-25 755.70 776.50 748.95 750.05 3025 232 2312284.00 81444.66
17-06-25 751.90 757.60 741.55 752.75 2150 223 1610370.00 81583.30
16-06-25 745.15 753.95 736.00 750.35 1366 156 1015880.00 81796.15
13-06-25 774.95 774.95 720.00 748.50 698 110 519156.00 81118.60
12-06-25 760.60 774.00 741.40 744.25 1692 192 1279200.00 81691.98
<< < 1 2 3  ... > >>