• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Jonjua Overseas Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542446
INE793Z01027
18.983416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.39
11.18
EPS(TTM)
Face Value()
Div & Yield %
2.96
10
0
 

As on: Aug 10, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 4.12 4.12 3.99 4.10 125346 22 502974.00 78499.17
06-08-26 4.32 4.48 4.11 4.19 221766 34 936045.00 78954.76
05-08-26 4.32 4.32 3.92 4.32 568878 80 2416719.00 78581.00
04-08-26 4.12 4.12 4.12 4.12 120525 18 496563.00 78428.95
03-08-26 3.93 3.93 3.77 3.93 236229 42 927560.00 78639.03
31-07-26 3.80 3.80 3.75 3.75 9642 2 36398.00 78094.64
30-07-26 3.75 3.81 3.60 3.81 125346 25 468215.00 77928.15
29-07-26 3.61 3.66 3.54 3.63 72315 14 259080.00 77654.60
28-07-26 3.49 3.54 3.48 3.54 24105 5 84512.00 76765.92
27-07-26 3.43 3.55 3.31 3.42 33747 7 116186.00 76835.78
<< < 1 2 3  ... > >>