• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

GACM Technologies Ltd-DVR
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
570005
INE224E01036
-0.3457243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GATECHDVR
1.22
9.48
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: May 21, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 0.52 0.52 0.50 0.52 71953 37 37177.00 75183.36
20-05-26 0.50 0.52 0.50 0.50 195213 69 99998.00 75318.39
19-05-26 0.53 0.53 0.50 0.51 105329 52 53748.00 75200.85
18-05-26 0.50 0.52 0.50 0.50 191334 64 95978.00 75315.04
15-05-26 0.52 0.54 0.52 0.52 537798 80 282022.00 75237.99
14-05-26 0.50 0.56 0.50 0.53 384473 145 201328.00 75398.72
13-05-26 0.50 0.52 0.48 0.50 376042 125 186820.00 74608.98
12-05-26 0.60 0.64 0.49 0.51 1709055 331 963508.00 74559.24
11-05-26 0.51 0.60 0.51 0.60 2707055 348 1550796.00 76015.28
08-05-26 0.48 0.51 0.48 0.50 250162 75 125880.00 77328.19
<< < 1 2 3  ... > >>