• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
73.6325597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
24.42
6171.06
EPS(TTM)
Face Value()
Div & Yield %
19.35
1
0
 

As on: Oct 20, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 466.40 467.10 441.50 446.60 55817 2709 25078572.00 73852.90
16-10-26 472.60 478.40 462.40 472.45 57018 1830 26808521.00 74729.27
15-10-26 526.75 540.25 461.75 467.95 404499 9398 201686901.00 74315.61
14-10-26 500.95 523.00 500.00 519.05 28221 1185 14475701.00 72781.89
13-10-26 495.50 509.75 487.65 508.25 22512 1034 11257970.00 73033.78
12-10-26 505.40 506.65 488.75 492.60 17922 669 8867586.00 71924.68
09-10-26 493.95 508.40 491.40 507.30 20275 849 10190735.00 72472.33
08-10-26 483.30 510.00 480.35 488.50 51224 1672 25302545.00 71593.24
07-10-26 487.65 491.65 481.00 483.10 11747 494 5697810.00 72638.70
06-10-26 480.35 497.65 480.35 493.60 30686 815 15139873.00 73067.81
<< < 1 2 3  ... > >>