• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
35.4111848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
129.07
254093.73
EPS(TTM)
Face Value()
Div & Yield %
2.04
1
0
 

As on: Jul 14, 2025 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 265.35 277.65 262.40 270.75 4963821 14625 1329758357.00 82253.46
11-07-25 259.55 264.90 259.55 263.30 4559102 5482 1202810838.00 82500.47
10-07-25 264.70 267.25 262.40 262.80 541453 5303 143290704.00 83190.28
09-07-25 263.35 265.30 262.00 264.50 977505 9771 258188343.00 83536.08
08-07-25 259.40 264.10 259.35 263.55 1311802 13700 344864458.00 83712.51
07-07-25 261.25 261.50 256.25 258.65 676763 7697 174855479.00 83442.50
04-07-25 262.80 263.75 259.95 261.25 571744 4878 149835398.00 83432.89
03-07-25 260.00 264.30 260.00 260.70 1047460 16208 274522773.00 83239.47
02-07-25 260.10 262.00 257.65 259.80 1055263 9125 273979378.00 83409.69
01-07-25 264.45 264.95 259.60 261.05 964225 11050 252239884.00 83697.29
<< < 1 2 3  ... > >>