• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
19.2119926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
18.69
18229.53
EPS(TTM)
Face Value()
Div & Yield %
9.86
5
4.75
 

As on: Jul 28, 2026 09:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 184.35 184.75 183.60 184.00 32316 586 5948065.00 76765.92
27-07-26 184.75 186.30 184.05 184.30 58051 1283 10709433.00 76835.78
24-07-26 185.05 186.60 184.00 184.85 43487 1037 8052739.00 76059.77
23-07-26 186.35 189.00 184.80 185.25 167568 2307 31292535.00 76391.39
22-07-26 184.85 186.25 184.50 185.90 170464 1572 31570336.00 76755.05
21-07-26 183.90 185.40 183.90 184.95 81887 1360 15137385.00 77470.11
20-07-26 184.00 184.70 183.75 184.40 52581 940 9688111.00 77708.52
17-07-26 184.75 185.50 183.70 184.55 242079 1166 44525170.00 78151.45
16-07-26 183.75 185.00 183.00 184.60 190628 1610 35019658.00 77186.87
15-07-26 183.30 184.10 183.30 183.90 46889 924 8616189.00 77185.43
<< < 1 2 3  ... > >>