• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.1728722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
42.04
629.09
EPS(TTM)
Face Value()
Div & Yield %
0.51
1
0.46
 

As on: Jan 16, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 21.45 21.60 21.17 21.22 9920 81 212126.00 83570.35
14-01-26 24.90 24.90 21.35 21.44 25575 138 552404.00 83382.71
13-01-26 21.39 21.80 21.25 21.31 83189 267 1771999.00 83627.69
12-01-26 21.71 21.96 20.76 21.45 18271 325 390300.00 83878.17
09-01-26 22.37 22.37 21.70 21.82 22912 190 502547.00 83576.24
08-01-26 23.03 23.03 21.90 22.22 49564 292 1108833.00 84180.96
07-01-26 22.47 23.30 21.91 22.65 21165 282 471441.00 84961.14
06-01-26 22.50 22.59 22.30 22.34 4311 62 96606.00 85063.34
05-01-26 23.45 23.45 22.50 22.59 4122 67 94135.00 85439.62
02-01-26 22.71 23.25 22.60 23.25 14773 65 337954.00 85762.01
<< < 1 2 3  ... > >>