• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kotak S&P BSE Sensex ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
532985
INF174KA1JD7
155.3726204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.88
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 13, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 81.70 82.77 81.31 82.35 6257 83 513582.00 75527.95
11-06-26 80.85 81.49 79.18 80.90 4948 87 400279.00 73832.55
10-06-26 81.18 81.65 80.58 80.85 2833 80 230196.00 73983.18
09-06-26 78.40 81.07 78.40 80.99 4256 82 343121.00 73918.76
08-06-26 80.55 80.89 80.06 80.42 1640 139 132112.00 73524.26
05-06-26 80.13 82.39 80.13 81.38 1423 96 116146.00 74243.34
04-06-26 81.00 81.66 80.11 81.02 10147 118 819590.00 74360.01
03-06-26 81.77 82.30 80.25 81.02 5577 134 451220.00 74346.17
02-06-26 82.80 82.80 80.90 81.76 3390 83 275295.00 74649.84
01-06-26 82.90 82.90 81.00 81.35 1666 147 136590.00 74267.34
<< < 1 2 3  ... > >>