• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

NDA Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511535
INE026C01013
20.7557305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.85
23.06
EPS(TTM)
Face Value()
Div & Yield %
0.81
10
0
 

As on: May 03, 2026 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 38.76 38.76 38.76 38.76 1 1 38.00 76913.50
29-04-26 36.66 38.00 36.66 38.00 26 5 957.00 77496.36
28-04-26 38.00 38.00 38.00 38.00 40 2 1520.00 76886.91
27-04-26 36.65 38.00 36.65 38.00 1066 11 39833.00 77303.63
24-04-26 38.00 38.00 37.10 38.00 9506 12 352758.00 76664.21
23-04-26 38.82 40.58 37.34 38.16 12003 20 453732.00 77664.00
22-04-26 41.21 41.21 38.82 38.82 393 10 15613.00 78516.49
21-04-26 38.47 40.40 38.47 40.40 9835 23 392108.00 79273.33
20-04-26 36.79 38.59 35.32 38.48 1241 9 47130.00 78520.30
17-04-26 36.76 37.50 36.76 36.79 4059 15 149285.00 78493.54
<< < 1 2 3  ... > >>