• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
98.5589744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
35.14
33153.71
EPS(TTM)
Face Value()
Div & Yield %
26.88
1
0.92
 

As on: Jun 13, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 959.90 975.95 913.35 944.55 1912968 38233 1817725259.00 75527.95
11-06-26 805.90 960.90 800.80 927.75 1969635 36561 1762921533.00 73832.55
10-06-26 790.40 832.50 787.65 800.80 383270 10348 313125921.00 73983.18
09-06-26 755.65 786.00 754.00 782.85 36647 1329 28440535.00 73918.76
08-06-26 759.10 786.90 750.55 755.60 73826 2310 57134388.00 73524.26
05-06-26 753.20 778.60 752.50 771.00 57613 1793 44351606.00 74243.34
04-06-26 762.75 762.75 749.00 756.30 11343 752 8567896.00 74360.01
03-06-26 776.40 776.40 755.00 759.95 25002 755 19096308.00 74346.17
02-06-26 765.05 779.70 758.35 766.60 50421 1613 38671173.00 74649.84
01-06-26 758.95 792.00 751.15 774.50 175644 5801 136179196.00 74267.34
<< < 1 2 3  ... > >>