• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.062015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
38.84
196604.51
EPS(TTM)
Face Value()
Div & Yield %
130.95
10
0.2
 

As on: Dec 30, 2025 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 5071.00 5098.70 5060.65 5085.60 22507 3345 114435688.00 84695.54
26-12-25 5071.20 5097.55 5033.00 5071.90 24798 2964 125568627.00 85041.45
24-12-25 5150.00 5165.00 5048.05 5078.55 28592 4129 145901204.00 85408.70
23-12-25 5144.00 5171.00 5140.65 5154.80 15200 2133 78374694.00 85524.84
22-12-25 5165.00 5199.95 5113.05 5143.25 39643 4529 204365689.00 85567.48
19-12-25 5146.95 5166.40 5106.00 5149.15 105801 11821 544241824.00 84929.36
18-12-25 4980.00 5140.80 4956.85 5115.20 136065 12710 690425346.00 84481.81
17-12-25 5001.00 5001.50 4947.05 4979.85 61905 5116 307797785.00 84559.65
16-12-25 5018.60 5018.60 4951.85 4972.85 188807 7242 941001992.00 84679.86
15-12-25 4900.00 5014.40 4866.00 4965.15 232865 19516 1154615390.00 85213.36
<< < 1 2 3  ... > >>