• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,613.70 349.37
( 0.46%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Gothi Plascon (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531111
INE538G01018
10.7254902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.01
38.15
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
5.35
 

As on: Jun 16, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 37.40 37.40 37.40 37.40 100 1 3740.00 76264.33
11-06-26 38.50 38.50 37.50 37.50 400 4 15100.00 73832.55
08-06-26 39.48 39.48 39.45 39.45 400 2 15783.00 73524.26
05-06-26 39.80 39.80 39.48 39.48 300 3 11908.00 74243.34
04-06-26 38.08 38.08 38.08 38.08 300 3 11424.00 74360.01
03-06-26 36.27 36.27 36.27 36.27 600 6 21762.00 74346.17
25-05-26 38.00 38.11 34.55 34.55 700 6 26310.00 76488.96
22-05-26 36.30 36.30 36.30 36.30 200 2 7260.00 75415.35
21-05-26 38.04 38.04 38.04 38.04 5400 13 205416.00 75183.36
20-05-26 38.33 38.50 36.23 36.23 1900 8 71964.00 75318.39
<< < 1 2 3  ... > >>