• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hanman Fit Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538731
INE982Q01017
1.5914286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 19, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 3.96 4.65 3.96 4.65 25200 3 105588.00 77988.68
10-04-26 3.65 4.68 3.60 4.62 42000 9 177450.00 77550.25
08-04-26 4.25 4.29 4.25 4.27 16800 3 71736.00 77562.90
06-04-26 4.25 4.25 3.26 4.00 25200 6 101892.00 74106.85
20-03-26 4.00 4.00 4.00 4.00 4200 1 16800.00 74532.96
19-03-26 3.08 4.19 3.08 3.66 29400 7 101598.00 74207.24
12-03-26 3.79 3.79 3.79 3.79 4200 1 15918.00 76034.42
02-03-26 4.73 4.73 4.73 4.73 4200 1 19866.00 80238.85
27-02-26 4.39 4.73 4.39 4.73 21000 5 94542.00 81287.19
18-02-26 4.30 4.30 4.30 4.30 4200 1 18060.00 83734.25
<< < 1 2 3  ... > >>