• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.6341377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
138.04
121742.44
EPS(TTM)
Face Value()
Div & Yield %
2.76
1
0.66
 

As on: Aug 08, 2026 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 378.15 382.75 377.50 381.00 250672 6395 95307659.00 78499.17
06-08-26 383.10 383.10 377.15 381.00 188738 3249 71477329.00 78954.76
05-08-26 381.50 383.25 378.75 380.00 312972 7522 119159510.00 78581.00
04-08-26 382.80 384.10 380.35 381.00 173426 3165 66279007.00 78428.95
03-08-26 382.55 382.80 378.85 381.50 145986 3669 55669419.00 78639.03
31-07-26 377.00 381.15 377.00 380.60 411095 10323 156064831.00 78094.64
30-07-26 377.30 377.85 374.25 376.00 149706 2888 56305342.00 77928.15
29-07-26 371.20 379.55 370.00 377.00 191796 3327 71913213.00 77654.60
28-07-26 382.40 383.60 368.00 371.25 571086 9399 212971489.00 76765.92
27-07-26 376.70 378.50 374.35 377.25 255756 6814 96184753.00 76835.78
<< < 1 2 3  ... > >>