• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Gujarat Raffia Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523836
INE610B01024
40.1631973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJRAFFIA
26.94
19.66
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Mar 25, 2026 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 37.90 37.95 36.75 36.75 1471 12 55446.00 75273.45
24-03-26 35.50 38.40 35.50 36.37 1684 20 61072.00 74068.45
23-03-26 39.50 39.50 37.33 37.33 27 4 1054.00 72696.39
20-03-26 37.79 37.79 37.76 37.76 64 5 2417.00 74532.96
18-03-26 37.00 37.33 36.06 36.06 230 6 8541.00 76704.13
17-03-26 35.26 36.80 35.25 36.80 254 6 8959.00 76070.84
16-03-26 37.01 37.01 37.01 37.01 20 1 740.00 75502.85
13-03-26 37.51 37.51 36.21 36.50 191 8 6962.00 74563.92
12-03-26 39.56 39.56 37.14 37.51 524 18 20349.00 76034.42
11-03-26 38.25 38.25 37.50 37.68 702 9 26579.00 76863.71
<< < 1 2 3  ... > >>