• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
256.8472709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
29.38
19437.51
EPS(TTM)
Face Value()
Div & Yield %
10.71
10
0.31
 

As on: Feb 16, 2026 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 313.30 315.10 310.10 314.25 118957 1493 37152842.00 83277.15
13-02-26 306.75 317.05 306.75 314.70 224068 2571 70316586.00 82626.76
12-02-26 314.60 318.10 304.75 317.05 191627 2476 60147738.00 83674.92
11-02-26 308.00 309.50 302.65 308.60 111688 1528 34311710.00 84233.64
10-02-26 309.60 309.95 304.95 306.75 97427 1709 29893693.00 84273.92
09-02-26 302.20 308.65 302.20 308.30 79870 1127 24535306.00 84065.75
06-02-26 303.05 304.85 299.40 301.90 56877 1040 17149565.00 83580.40
05-02-26 304.35 306.25 302.65 304.05 97252 1729 29611192.00 83313.93
04-02-26 303.15 309.65 303.00 305.80 55432 950 16996095.00 83817.69
03-02-26 303.85 308.70 299.40 304.40 147819 1748 45028599.00 83739.13
<< < 1 2 3  ... > >>