• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.5904242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
62.69
1540.4
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: May 09, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 8.15 8.16 7.89 8.07 738563 532 5961793.00 77328.19
07-05-26 8.16 8.29 8.14 8.15 820079 844 6731765.00 77844.52
06-05-26 8.07 8.20 8.00 8.18 1599888 732 12995952.00 77958.52
05-05-26 8.06 8.17 7.96 7.99 768243 742 6171387.00 77017.79
04-05-26 8.18 8.35 7.98 8.12 1361221 953 11072815.00 77269.40
30-04-26 8.39 8.39 7.90 8.13 2214282 1878 17880688.00 76913.50
29-04-26 8.45 8.70 8.34 8.40 1978729 2194 16854476.00 77496.36
28-04-26 7.63 9.21 7.63 8.34 8365912 3516 73166733.00 76886.91
27-04-26 7.76 7.76 7.55 7.68 615494 542 4718671.00 77303.63
24-04-26 7.75 7.98 7.55 7.61 767254 765 5892132.00 76664.21
<< < 1 2 3  ... > >>