• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
11.1818597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
37.91
132.48
EPS(TTM)
Face Value()
Div & Yield %
1.1
5
0
 

As on: Jun 09, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 42.35 42.35 41.00 41.55 433 56 18083.00 73524.26
05-06-26 42.01 42.69 41.50 41.70 705 47 29460.00 74243.34
04-06-26 42.44 43.00 41.70 42.01 864 153 36483.00 74360.01
03-06-26 42.00 42.48 41.20 42.48 4088 84 171509.00 74346.17
02-06-26 42.40 42.45 41.70 41.70 653 21 27309.00 74649.84
01-06-26 42.00 43.50 41.40 41.87 4648 123 196530.00 74267.34
29-05-26 42.80 43.66 42.00 42.08 5070 111 217233.00 74775.74
27-05-26 44.01 46.17 42.50 44.24 9976 151 446238.00 75867.80
26-05-26 42.54 45.28 42.54 44.87 26280 373 1172269.00 76009.70
25-05-26 42.00 43.50 42.00 42.98 1224 30 52681.00 76488.96
<< < 1 2 3  ... > >>