• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.58
317423.17
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.32
 

As on: Aug 06, 2026 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 11650.00 11742.85 11579.65 11681.50 10305 3162 120285874.00 78581.00
04-08-26 11795.85 11795.85 11544.00 11550.90 22593 4464 261880875.00 78428.95
03-08-26 11600.00 11606.55 11453.45 11508.25 9652 3617 111040696.00 78639.03
31-07-26 11381.55 11588.70 11331.60 11519.45 12449 3829 143351580.00 78094.64
30-07-26 11430.85 11521.00 11300.25 11434.80 13062 5604 149584827.00 77928.15
29-07-26 11455.10 11531.10 11291.85 11330.20 13981 4169 159856039.00 77654.60
28-07-26 11200.00 11413.20 11170.00 11371.85 22189 3046 251348995.00 76765.92
27-07-26 11238.75 11249.65 11092.25 11183.15 56489 3441 632865843.00 76835.78
24-07-26 11273.80 11325.00 11108.80 11128.05 19560 5232 219624788.00 76059.77
23-07-26 11005.00 11333.00 10978.00 11278.65 52208 10767 585319911.00 76391.39
<< < 1 2 3  ... > >>