• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,401.67 -231.35
( -0.28%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4571429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
77
32.34
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: May 30, 2025 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-24 1.67 1.72 1.64 1.72 28200 68 47769.00 82559.84
26-08-24 1.58 1.64 1.58 1.64 45469 71 74369.00 81698.11
19-08-24 1.63 1.63 1.56 1.57 53746 76 86198.00 80424.68
12-08-24 1.50 1.57 1.43 1.56 60545 124 93828.00 79648.92
05-08-24 1.44 1.58 1.44 1.50 111674 94 167335.00 78759.40
29-07-24 1.58 1.58 1.51 1.51 25478 54 38937.00 81355.84
22-07-24 1.58 1.58 1.44 1.58 60569 144 90963.00 80502.08
15-07-24 1.44 1.51 1.44 1.51 42598 144 63810.00 80664.86
08-07-24 1.41 1.44 1.41 1.44 24454 60 34830.00 79960.38
01-07-24 1.32 1.38 1.26 1.38 54034 137 73502.00 79476.19
<< < 1 2 > >>