• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
16.3540254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
29134.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 27, 2025 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 314.60 314.60 301.50 303.20 12727 671 3871779.00 81463.09
24-07-25 315.50 316.25 305.00 306.60 34428 1452 10672277.00 82184.17
23-07-25 312.85 317.55 312.40 314.00 20127 574 6318885.00 82726.64
22-07-25 314.60 319.50 312.00 312.80 25688 835 8088765.00 82186.81
21-07-25 320.05 320.10 314.00 314.60 14322 414 4526901.00 82200.34
18-07-25 313.60 321.00 313.60 315.85 21848 754 6930191.00 81757.73
17-07-25 319.95 320.00 315.50 316.50 25974 664 8238756.00 82259.24
16-07-25 317.90 320.75 317.10 318.10 17342 426 5527839.00 82634.48
15-07-25 315.65 322.40 315.65 317.85 44907 1391 14374836.00 82570.91
14-07-25 316.10 327.20 311.60 319.35 69431 2372 22174159.00 82253.46
<< < 1 2 3  ... > >>