• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

KBS India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530357
INE883D01023
3.4117806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
142
15.37
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 24, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 1.42 1.43 1.38 1.39 15225 54 21397.00 76391.39
22-07-26 1.48 1.48 1.35 1.42 109556 105 153595.00 76755.05
21-07-26 1.51 1.51 1.48 1.50 80202 75 119751.00 77470.11
20-07-26 1.52 1.52 1.36 1.42 101970 174 143233.00 77708.52
17-07-26 1.46 1.52 1.44 1.51 146532 96 219108.00 78151.45
16-07-26 1.45 1.48 1.43 1.45 76906 92 111720.00 77186.87
15-07-26 1.42 1.43 1.38 1.42 49456 87 69802.00 77185.43
14-07-26 1.44 1.46 1.38 1.41 85019 91 120000.00 77054.94
13-07-26 1.44 1.44 1.37 1.43 32711 71 46067.00 77616.40
10-07-26 1.38 1.46 1.35 1.40 97391 76 135806.00 77569.39
<< < 1 2 3  ... > >>