• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Refex Renewables & Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
531260
INE332F01018
-117.7387084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
318.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 13, 2025 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 707.00 707.25 707.00 707.25 3258 27 2303455.00 82500.82
09-10-25 693.25 693.40 693.00 693.40 6045 29 4190643.00 82172.10
08-10-25 678.00 679.85 666.00 679.85 1565 25 1055700.00 81773.66
07-10-25 665.05 670.50 665.05 666.55 572 13 380817.00 81926.75
06-10-25 704.00 704.00 678.20 678.20 227 9 154519.00 81790.12
03-10-25 678.20 692.00 678.20 692.00 174 10 119593.00 81207.17
01-10-25 692.90 693.00 692.00 692.00 1756 16 1215906.00 80983.31
30-09-25 680.00 680.00 672.00 680.00 160 8 108368.00 80267.62
29-09-25 693.55 693.55 683.10 685.00 142 12 97576.00 80364.94
26-09-25 684.10 697.65 684.10 697.00 2276 30 1581042.00 80426.46
<< < 1 2 3  ... > >>