• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ram Ratna Wires Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
522281
INE207E01023
63.0104214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMRAT
33.06
4397.67
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.53
 

As on: Aug 14, 2026 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 480.90 483.00 469.90 471.10 19458 612 9296477.00 78079.96
12-08-26 454.75 476.05 454.75 473.45 22207 615 10471860.00 77966.35
11-08-26 455.20 456.25 445.30 449.25 7152 262 3222990.00 78154.25
10-08-26 456.20 470.70 455.20 457.90 15450 668 7158255.00 78542.44
07-08-26 468.85 470.15 459.00 462.35 15391 725 7144322.00 78499.17
06-08-26 444.35 469.90 437.80 467.95 55653 1402 25548174.00 78954.76
05-08-26 430.00 449.70 430.00 436.45 12020 431 5280531.00 78581.00
04-08-26 430.00 433.90 418.10 428.75 13107 543 5597105.00 78428.95
03-08-26 457.00 459.95 423.05 430.40 21363 848 9330926.00 78639.03
31-07-26 462.95 468.70 426.00 448.40 30288 839 13573957.00 78094.64
<< < 1 2 3  ... > >>