SKI Market

Indian Indices

Sensex

82,225.92 -1,068.74
( -1.28%)

Global Indices

Nasdaq

48,816.07 -830.91
(-1.67%)

Dow Jones

6,858.07 -72.44
(-1.05%)

Hang Seng

57,337.44 511.74
(0.90%)

Nikkei 225

10,686.70 1.96
(0.02%)

Forex

USD-INR

90.72 -0.31
(-0.34%)

EUR-INR

106.89 -0.33
(-0.31%)

GBP-INR

122.26 -0.41
(-0.34%)

JPY-INR

0.59 0.00
(-0.41%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vivanza Biosciences Ltd

Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln

BSE Code

ISIN Demat

Book Value()

530057

INE984E01035

1.12525

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.24

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 25, 2026 05:41 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-02-26	2.02	2.04	2.02	2.04	5076	18	10350.00	82225.92
23-02-26	2.10	2.10	2.03	2.06	5582	14	11558.00	83294.66
20-02-26	2.16	2.16	2.06	2.10	12992	24	27273.00	82814.71
19-02-26	2.14	2.14	2.06	2.07	2307	10	4810.00	82498.14
18-02-26	2.06	2.15	2.06	2.15	25808	21	54297.00	83734.25
17-02-26	2.10	2.10	2.10	2.10	41429	28	87000.00	83450.96
16-02-26	2.15	2.15	2.10	2.10	6198	23	13233.00	83277.15
13-02-26	2.07	2.15	2.07	2.15	57258	24	121719.00	82626.76
12-02-26	2.10	2.10	2.05	2.05	22353	29	46177.00	83674.92
11-02-26	2.05	2.10	2.05	2.10	31821	24	66599.00	84233.64

<< < 1 2 3 ... > >>

82,225.92 -1,068.74 ( -1.28%)

48,816.07 -830.91 (-1.67%)

6,858.07 -72.44 (-1.05%)

57,337.44 511.74 (0.90%)

10,686.70 1.96 (0.02%)

90.72 -0.31 (-0.34%)

106.89 -0.33 (-0.31%)

122.26 -0.41 (-0.34%)

0.59 0.00 (-0.41%)