SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,028.02 1,718.01
( 2.17%)

Global Indices

Nasdaq

51,462.04 -82.02
(-0.16%)

Dow Jones

7,424.83 50.10
(0.68%)

Hang Seng

57,293.47 -3,784.43
(-6.20%)

Nikkei 225

10,662.59 -120.07
(-1.11%)

Forex

USD-INR

94.41 -0.18
(-0.19%)

EUR-INR

106.07 -0.23
(-0.22%)

GBP-INR

127.18 -0.23
(-0.18%)

JPY-INR

0.60 0.00
(-0.04%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Jet Solar Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

538794

INE155R01018

17.4914112

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.96

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 07, 2026 04:18 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-10-26	6.70	6.70	6.70	6.70	4000	1	26800.00	73067.81
05-10-26	6.68	6.68	6.68	6.68	428000	9	2859040.00	72382.47
30-09-26	6.37	6.40	6.37	6.37	16000	4	102040.00	72480.29
25-09-26	6.70	6.70	6.70	6.70	4000	1	26800.00	73895.74
24-09-26	6.79	6.79	6.79	6.79	4000	1	27160.00	73580.54
17-09-26	7.14	7.14	7.14	7.14	4000	1	28560.00	74314.59
16-09-26	6.80	6.80	6.80	6.80	4000	1	27200.00	74336.45
07-09-26	6.90	6.90	6.90	6.90	4000	1	27600.00	76132.81
25-08-26	6.90	6.90	6.90	6.90	4000	1	27600.00	77656.09
21-08-26	7.50	7.50	7.22	7.22	12000	3	87760.00	77540.83

<< < 1 2 3 ... > >>

81,028.02 1,718.01 ( 2.17%)

51,462.04 -82.02 (-0.16%)

7,424.83 50.10 (0.68%)

57,293.47 -3,784.43 (-6.20%)

10,662.59 -120.07 (-1.11%)

94.41 -0.18 (-0.19%)

106.07 -0.23 (-0.22%)

127.18 -0.23 (-0.18%)

0.60 0.00 (-0.04%)