• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Swaraj Suiting Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
535438
INE0GMR01016
69.2933853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJ
13.72
457.13
EPS(TTM)
Face Value()
Div & Yield %
15.13
10
0
 

As on: Jun 20, 2025 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 101.94 101.94 95.10 97.62 1878 104 183997.00 81361.87
18-06-25 101.95 101.95 96.06 97.42 3629 123 360108.00 81444.66
17-06-25 92.30 104.95 92.30 96.26 1585 55 154280.00 81583.30
16-06-25 94.09 99.90 94.06 96.13 3105 90 301196.00 81796.15
13-06-25 96.55 98.50 91.00 94.94 2281 66 215777.00 81118.60
12-06-25 96.65 99.79 93.95 96.55 5031 119 484632.00 81691.98
11-06-25 100.10 107.10 95.00 102.84 26718 135 2759926.00 82515.14
10-06-25 99.00 101.00 92.50 99.98 10116 140 982025.00 82391.72
09-06-25 86.73 98.00 85.03 96.00 6711 152 633057.00 82445.21
06-06-25 84.10 87.78 84.10 85.03 443 28 37669.00 82188.99
<< < 1 2 3  ... > >>