• OPEN AN ACCOUNT
Indian Indices
Sensex
79,585.10 468.91
( 0.59%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
102.6974563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
28.13
84212.52
EPS(TTM)
Face Value()
Div & Yield %
11.43
10
0
 

As on: Mar 05, 2026 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 335.15 335.15 318.85 321.50 418735 7550 136228632.00 79116.19
02-03-26 335.00 345.85 331.85 338.15 203019 3695 69071166.00 80238.85
27-02-26 356.50 358.95 338.30 344.00 635238 4775 218871729.00 81287.19
26-02-26 353.40 359.05 351.50 355.90 177577 2562 62989992.00 82248.61
25-02-26 350.20 359.90 350.20 353.25 255104 3876 90703614.00 82276.07
24-02-26 344.70 351.00 339.00 349.30 169752 3225 58531441.00 82225.92
23-02-26 345.40 350.90 342.90 346.30 145774 2842 50603293.00 83294.66
20-02-26 341.45 346.65 337.55 345.10 117230 1394 40178687.00 82814.71
19-02-26 351.55 351.55 341.00 344.15 59964 969 20835911.00 82498.14
18-02-26 348.80 350.70 346.40 349.45 79325 1164 27690026.00 83734.25
<< < 1 2 3  ... > >>