• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sinnar Bidi Udyog Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509887
INE896E01023
106.5
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.04
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 02, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 788.60 788.60 713.50 787.55 24 7 17347.00 77502.12
01-07-26 803.15 803.15 726.75 751.05 29 13 21370.00 76922.64
30-06-26 704.90 764.95 704.90 764.95 95 7 67025.00 76478.67
29-06-26 727.55 803.00 726.75 742.00 12 7 8800.00 76728.37
25-06-26 731.50 765.00 731.50 765.00 17 5 12469.00 77100.47
22-06-26 808.50 808.50 770.00 770.00 13 7 10125.00 77094.07
17-06-26 766.70 770.00 766.65 770.00 14 3 10746.00 77155.62
11-06-26 807.00 807.00 807.00 807.00 10 3 8070.00 73832.55
09-06-26 769.50 769.50 769.50 769.50 20 6 15390.00 73918.76
02-06-26 810.00 810.00 810.00 810.00 2 1 1620.00 74649.84
<< < 1 2 3  ... > >>