• OPEN AN ACCOUNT
Indian Indices
Nifty
24,680.90 -156.10
(-0.63%)
Sensex
80,911.38 20.36
( 0.03%)
Bank Nifty
56,084.90 -444.00
( -0.79%)
Nifty IT
35,370.05 -253.70
( -0.71%)
Global Indices
Nasdaq
44,851.29 -71.64
(-0.16%)
Dow Jones
6,409.51 -0.13
(0.00%)
Hang Seng
40,625.40 -372.87
(-0.91%)
Nikkei 225
9,081.44 -38.87
(-0.43%)
Forex
USD-INR
86.51 0.12
(0.14%)
EUR-INR
101.58 -0.03
(-0.03%)
GBP-INR
116.22 -0.77
(-0.66%)
JPY-INR
0.59 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Nyssa Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504378
INE812K01027
10.1666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.67
11.4
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Jul 29, 2025 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 3.84 3.84 3.64 3.80 126257 242 469374.00 80891.02
25-07-25 3.94 4.00 3.75 3.83 100403 211 385320.00 81463.09
24-07-25 3.97 4.03 3.92 3.94 34754 137 137476.00 82184.17
23-07-25 3.95 4.07 3.90 3.96 65735 138 261469.00 82726.64
22-07-25 4.09 4.09 3.95 3.98 44925 139 179268.00 82186.81
21-07-25 4.14 4.14 3.99 4.03 21359 121 85834.00 82200.34
18-07-25 4.12 4.17 4.02 4.05 11031 102 44960.00 81757.73
17-07-25 4.15 4.15 4.00 4.04 36087 126 146629.00 82259.24
16-07-25 4.18 4.20 4.00 4.10 43247 136 177153.00 82634.48
15-07-25 4.04 4.21 3.97 4.10 71476 180 291621.00 82570.91
<< < 1 2 3  ... > >>