• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3932238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
12.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 15, 2026 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 4.04 4.04 3.90 3.95 4102 12 16177.00 76264.33
12-06-26 4.07 4.07 4.04 4.04 2124 6 8641.00 75527.95
11-06-26 4.01 4.01 3.98 3.98 712 6 2833.00 73832.55
10-06-26 4.01 4.01 4.00 4.01 3590 13 14380.00 73983.18
09-06-26 4.15 4.15 4.10 4.11 1187 14 4884.00 73918.76
08-06-26 4.29 4.29 4.15 4.23 1690 22 7203.00 73524.26
05-06-26 4.46 4.46 4.28 4.30 4518 24 19568.00 74243.34
04-06-26 4.73 4.73 4.46 4.50 4885 13 22473.00 74360.01
03-06-26 4.56 4.74 4.50 4.60 5037 31 22872.00 74346.17
02-06-26 4.56 4.65 4.56 4.58 15771 16 71938.00 74649.84
<< < 1 2 3  ... > >>