• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

CCL Products (India) Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519600
INE421D01022
103.1301606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCL
55.11
15335.01
EPS(TTM)
Face Value()
Div & Yield %
20.84
2
0.5
 

As on: Aug 04, 2026 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 1157.70 1157.70 1107.00 1121.65 8546 798 9624641.00 78428.95
03-08-26 1151.40 1197.00 1138.20 1148.45 17309 1205 20269953.00 78639.03
31-07-26 1173.50 1182.35 1150.00 1156.25 12834 1570 14929872.00 78094.64
30-07-26 1185.10 1203.90 1172.00 1174.20 9222 727 10920538.00 77928.15
29-07-26 1204.00 1213.20 1194.35 1199.20 8660 524 10421975.00 77654.60
28-07-26 1185.05 1215.00 1165.00 1187.85 27779 1864 33050607.00 76765.92
27-07-26 1166.10 1200.00 1166.10 1175.10 7030 588 8319323.00 76835.78
24-07-26 1173.05 1198.90 1166.05 1182.55 4421 487 5197306.00 76059.77
23-07-26 1203.20 1203.20 1180.30 1184.25 5803 494 6891582.00 76391.39
22-07-26 1200.95 1214.25 1197.25 1203.20 7564 603 9116143.00 76755.05
<< < 1 2 3  ... > >>