• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
99.8436193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
38.71
11599.24
EPS(TTM)
Face Value()
Div & Yield %
21.15
10
0.6
 

As on: Aug 02, 2025 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 846.70 854.60 815.00 818.70 78439 5083 65061499.00 80599.91
31-07-25 837.10 857.40 832.80 848.95 52462 2460 44585921.00 81185.58
30-07-25 873.45 876.45 849.30 852.90 49177 2771 42221604.00 81481.86
29-07-25 852.50 863.25 841.60 858.55 21711 975 18503418.00 81337.95
28-07-25 843.40 877.50 830.00 852.85 78281 4806 67527608.00 80891.02
25-07-25 874.80 874.80 848.50 851.40 43887 2414 37537731.00 81463.09
24-07-25 879.95 884.00 866.10 871.45 68016 3830 59362408.00 82184.17
23-07-25 918.35 918.35 868.35 883.85 151591 8237 135155338.00 82726.64
22-07-25 915.55 926.50 907.05 912.75 36740 1726 33608366.00 82186.81
21-07-25 957.00 959.85 914.55 917.05 149434 8548 137884846.00 82200.34
<< < 1 2 3  ... > >>