• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
5.6849011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
0
11755.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 28, 2025 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 45.78 45.95 43.12 43.63 1129064 5757 49768098.00 79212.53
24-04-25 45.84 47.57 45.62 45.78 927707 3834 42971038.00 79801.43
23-04-25 45.73 46.25 44.60 46.07 460789 1542 21010680.00 80116.49
22-04-25 45.65 46.19 44.91 45.50 800700 3772 36612402.00 79595.59
21-04-25 44.38 45.80 43.46 45.51 593253 2442 26687052.00 79408.50
17-04-25 43.79 44.85 43.29 43.75 590554 2844 25985837.00 78553.20
16-04-25 42.74 44.10 42.74 43.68 434381 1551 18906488.00 77044.29
15-04-25 40.82 43.08 40.82 42.80 1156715 3708 48728248.00 76734.89
11-04-25 41.02 41.45 40.13 40.55 704388 3065 28545909.00 75157.26
09-04-25 41.15 41.33 39.60 39.96 574133 3534 23067328.00 73847.15
<< < 1 2 3  ... > >>