• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Greenleaf Envirotech Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
92977
INE0PLX01017
51.3558207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLEAF
11.74
53.93
EPS(TTM)
Face Value()
Div & Yield %
7.75
10
0
 

As on: Mar 10, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 3.72 3.75 3.50 3.71 242643 237 877057.00 78205.98
09-03-26 3.85 3.85 3.66 3.66 58924 185 216233.00 77566.16
06-03-26 3.73 3.89 3.61 3.85 250825 237 929181.00 78918.90
05-03-26 3.68 3.87 3.68 3.78 158163 158 592823.00 80015.90
04-03-26 3.80 3.89 3.61 3.87 375462 254 1399028.00 79116.19
02-03-26 3.80 3.90 3.80 3.80 226018 280 869806.00 80238.85
27-02-26 3.98 4.03 3.97 4.00 559102 140 2246900.00 81287.19
26-02-26 4.00 4.00 4.00 4.00 238200 127 952800.00 82248.61
25-02-26 4.01 4.01 4.00 4.00 373486 131 1494088.00 82276.07
24-02-26 3.90 4.00 3.90 4.00 857272 158 3358987.00 82225.92
<< < 1 2 3  ... > >>