• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

iStreet Network Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524622
INE532B01020
10.4673459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87.45
352.42
EPS(TTM)
Face Value()
Div & Yield %
0.56
4
0.2
 

As on: Sep 11, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 50.11 51.99 48.50 48.97 15528 99 777348.00 74902.59
09-09-26 52.06 52.06 48.68 50.11 24851 142 1244133.00 74764.23
08-09-26 52.40 52.40 50.18 51.04 9248 114 473465.00 75577.58
07-09-26 51.64 52.00 50.33 50.76 13114 135 669789.00 76132.81
04-09-26 53.89 53.89 50.00 51.65 34847 195 1804149.00 76515.43
03-09-26 55.46 55.46 51.11 51.39 10169 144 531216.00 76152.86
02-09-26 52.25 54.90 50.36 53.16 32022 173 1659457.00 76570.35
01-09-26 55.75 56.80 52.25 52.90 26057 168 1397919.00 76944.28
31-08-26 55.80 55.80 51.97 55.00 31994 178 1708982.00 76957.27
28-08-26 56.30 57.37 53.90 54.70 57735 245 3237052.00 77264.51
<< < 1 2 3  ... > >>