• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Yuranus Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536846
INE156M01017
9.1502857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.05
26.69
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
0
 

As on: Mar 29, 2024 01:21 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 74.73 74.73 74.73 74.73 2793 12 208720.00 73651.35
20-03-24 76.25 76.25 76.25 76.25 30 1 2287.00 72101.69
18-03-24 77.80 77.80 77.80 77.80 24 1 1867.00 72748.42
14-03-24 79.38 79.38 79.38 79.38 30 2 2381.00 73097.28
11-03-24 81.00 81.00 81.00 81.00 23 1 1863.00 73502.64
07-03-24 81.54 81.54 81.54 81.54 6 2 489.00 74119.39
05-03-24 83.20 83.21 83.20 83.20 565 9 47008.00 73677.13
04-03-24 79.98 81.58 78.40 81.58 3455 10 281516.00 73872.29
01-03-24 80.00 80.00 79.99 79.99 200 9 15999.00 73745.35
29-02-24 79.36 79.36 79.36 79.36 611 7 48488.00 72500.30
<< < 1 2 3  ... > >>