• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 0.00
( 0.00%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
35.3374272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
37.66
22130.09
EPS(TTM)
Face Value()
Div & Yield %
3.4
10
0
 

As on: Jan 05, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 123.10 128.70 123.05 128.05 630393 4485 79899045.00 85762.01
01-01-26 123.10 124.25 122.15 122.90 217722 2436 26793272.00 85188.60
31-12-25 122.05 123.90 122.00 123.60 369933 2781 45448873.00 85220.60
30-12-25 124.45 124.60 121.50 121.80 219775 2360 26963643.00 84675.08
29-12-25 126.40 129.20 124.10 124.60 409843 3859 51797487.00 84695.54
26-12-25 125.50 128.80 125.50 126.45 156463 1166 19884845.00 85041.45
24-12-25 127.30 130.90 126.40 126.70 378033 3559 48680578.00 85408.70
23-12-25 127.10 128.60 126.30 127.10 267550 2755 34021599.00 85524.84
22-12-25 127.15 128.25 126.30 126.60 159113 1474 20249896.00 85567.48
19-12-25 124.35 127.20 123.00 126.65 337155 1815 41874445.00 84929.36
<< < 1 2 3  ... > >>