• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
227.6552008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
70.32
5481.86
EPS(TTM)
Face Value()
Div & Yield %
31.69
5
0
 

As on: Jun 30, 2026 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 2260.95 2316.00 2235.00 2293.75 9964 1077 22573432.00 76478.67
29-06-26 2239.65 2267.05 2185.55 2228.40 12207 1200 27110911.00 76728.37
25-06-26 2305.45 2405.00 2209.30 2240.50 17329 2280 39795030.00 77100.47
24-06-26 2342.70 2408.20 2265.60 2324.20 7638 1015 17929513.00 76991.22
23-06-26 2369.45 2392.70 2291.90 2328.15 16787 1860 39330440.00 76200.68
22-06-26 2130.05 2380.00 2123.90 2333.10 76783 5981 172631612.00 77094.07
19-06-26 2040.40 2130.00 1962.00 2075.00 606212 4912 1196712633.00 76802.90
18-06-26 2076.00 2124.40 2035.35 2055.80 7341 599 15329813.00 77409.98
17-06-26 2011.35 2118.00 2006.60 2072.15 17140 1378 35523241.00 77155.62
16-06-26 2002.00 2002.00 1954.90 1988.30 3357 352 6636210.00 76808.48
<< < 1 2 3  ... > >>