• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Josts Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505750
INE636D01041
112.2403579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.3
315.12
EPS(TTM)
Face Value()
Div & Yield %
7.34
1
0.4
 

As on: Apr 17, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 261.95 280.00 261.95 266.45 9619 166 2589119.00 77988.68
15-04-26 256.00 264.00 255.50 258.95 12605 186 3259727.00 78111.24
13-04-26 250.05 260.00 246.50 257.35 5655 150 1435413.00 76847.57
10-04-26 243.30 259.00 243.30 255.40 8898 212 2252206.00 77550.25
09-04-26 239.95 249.85 232.00 242.45 4867 153 1179544.00 76631.65
08-04-26 257.50 258.00 240.00 242.40 11395 247 2861133.00 77562.90
07-04-26 238.00 247.25 236.00 242.20 8861 181 2152073.00 74616.58
06-04-26 224.00 239.95 224.00 238.45 14030 241 3279966.00 74106.85
02-04-26 208.00 225.00 203.10 220.35 12451 181 2655306.00 73319.55
01-04-26 195.05 213.20 195.05 208.20 11891 201 2455764.00 73134.32
<< < 1 2 3  ... > >>