• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Indo Rama Synthetics (India) Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500207
INE156A01020
21.5907605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDORAMA
11.59
1307.13
EPS(TTM)
Face Value()
Div & Yield %
4.32
10
0
 

As on: Jul 19, 2026 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 51.03 51.03 48.86 50.06 12681 229 626994.00 78151.45
16-07-26 52.21 52.21 50.19 51.03 21948 314 1123951.00 77186.87
15-07-26 46.65 52.45 46.65 51.81 32241 666 1636113.00 77185.43
14-07-26 50.00 50.00 46.70 47.60 8404 274 404220.00 77054.94
13-07-26 48.78 49.75 48.00 49.49 12463 184 611861.00 77616.40
10-07-26 46.20 48.91 46.20 48.11 25955 473 1248123.00 77569.39
09-07-26 45.56 47.50 45.56 46.10 5822 533 272275.00 76741.82
08-07-26 47.69 48.08 45.45 45.64 11357 161 532964.00 76503.60
07-07-26 49.31 49.31 47.90 47.98 31429 192 1514355.00 78180.72
06-07-26 50.76 52.57 49.05 49.64 84078 409 4247301.00 78285.07
<< < 1 2 3  ... > >>