• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

KEI Industries Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517569
INE878B01027
753.131717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEI
33.66
35533.3
EPS(TTM)
Face Value()
Div & Yield %
110.38
2
0.12
 

As on: Oct 24, 2026 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 3888.35 3919.90 3652.00 3715.10 53421 6715 199247884.00 73123.83
22-10-26 4116.00 4116.00 3749.85 3880.00 150146 16675 583891318.00 73249.39
21-10-26 4423.45 4450.00 4221.00 4239.95 15311 4081 66146967.00 73709.69
19-10-26 4490.55 4508.80 4422.50 4445.00 5986 1807 26684249.00 73852.90
16-10-26 4562.80 4643.90 4471.00 4471.00 13045 3282 59355646.00 74729.27
15-10-26 4635.05 4754.00 4540.45 4579.05 23044 5806 107783059.00 74315.61
14-10-26 4658.00 4701.20 4548.80 4651.65 13482 2775 62555259.00 72781.89
13-10-26 4631.60 4645.00 4507.00 4645.00 15161 3009 69144014.00 73033.78
12-10-26 4624.20 4700.40 4619.90 4650.75 17032 3047 79417851.00 71924.68
09-10-26 4599.05 4627.60 4537.55 4583.00 16839 2718 77219877.00 72472.33
<< < 1 2 3  ... > >>