• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
51.47
42973.06
EPS(TTM)
Face Value()
Div & Yield %
43.13
1
0.16
 

As on: Oct 12, 2026 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 2252.00 2274.90 2220.00 2220.00 25849 2641 58023286.00 72472.33
08-10-26 2389.00 2399.00 2245.00 2245.00 15926 2250 36689688.00 71593.24
07-10-26 2472.60 2475.65 2356.25 2388.70 23028 2903 55359179.00 72638.70
06-10-26 2328.00 2470.00 2312.00 2465.40 37137 3074 89447820.00 73067.81
05-10-26 2341.60 2370.70 2295.00 2324.00 8626 1250 20086121.00 72382.47
01-10-26 2394.85 2404.15 2308.50 2338.60 13649 2387 32173069.00 71909.70
30-09-26 2412.95 2449.15 2373.15 2373.15 9866 1572 23663297.00 72480.29
29-09-26 2458.90 2458.90 2397.45 2420.15 64786 2251 156208285.00 72529.07
28-09-26 2503.05 2524.85 2445.00 2455.00 8761 1619 21637896.00 72771.72
25-09-26 2521.50 2548.95 2509.00 2519.15 3502 721 8852357.00 73895.74
<< < 1 2 3  ... > >>