• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

P I Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
523642
INE603J01030
728.4609088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIIND
28.66
46996.96
EPS(TTM)
Face Value()
Div & Yield %
108.07
1
0.52
 

As on: May 09, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 3138.50 3138.50 3069.45 3108.10 5455 1338 16887360.00 77328.19
07-05-26 3112.55 3120.95 3072.30 3097.65 10765 1915 33402479.00 77844.52
06-05-26 3085.00 3091.45 3024.75 3072.30 7524 1730 23123881.00 77958.52
05-05-26 3045.00 3045.00 2991.75 3010.45 11678 2224 35124525.00 77017.79
04-05-26 3084.15 3121.00 3030.90 3045.85 3009 951 9265626.00 77269.40
30-04-26 3091.00 3091.05 3017.30 3054.75 9518 1083 28973495.00 76913.50
29-04-26 3148.80 3179.30 3084.25 3090.55 17748 2581 55749955.00 77496.36
28-04-26 3080.20 3150.00 3070.50 3100.15 10334 1973 32188201.00 76886.91
27-04-26 3123.55 3123.55 3077.45 3081.85 5365 1391 16627594.00 77303.63
24-04-26 3068.20 3132.00 3068.20 3080.40 11899 1874 36903318.00 76664.21
<< < 1 2 3  ... > >>