• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
41.0377141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
55.19
80472.32
EPS(TTM)
Face Value()
Div & Yield %
8.22
1
1.76
 

As on: Mar 14, 2026 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 457.35 462.50 452.35 453.70 50693 2561 23171249.00 74563.92
12-03-26 471.95 471.95 456.70 459.35 50377 3083 23240864.00 76034.42
11-03-26 482.65 482.85 470.30 472.00 39256 1657 18701425.00 76863.71
10-03-26 470.55 482.85 470.55 481.30 1035001 1152 492714405.00 78205.98
09-03-26 468.05 473.55 464.10 466.65 47889 3289 22341474.00 77566.16
06-03-26 484.45 485.65 477.60 478.90 23384 1239 11254037.00 78918.90
05-03-26 488.70 492.40 481.90 487.85 33367 1633 16231650.00 80015.90
04-03-26 495.05 504.80 486.00 487.60 41349 3004 20393839.00 79116.19
02-03-26 472.35 513.50 472.35 507.60 44968 2697 22775033.00 80238.85
27-02-26 523.95 525.00 512.00 518.55 47277 2409 24511333.00 81287.19
<< < 1 2 3  ... > >>