• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
27.73
45.79
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Feb 10, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 39.19 39.19 38.93 38.93 29 4 1136.00 84273.92
09-02-26 37.43 37.43 37.43 37.43 15 1 561.00 84065.75
05-02-26 35.20 35.65 35.20 35.65 95 4 3366.00 83313.93
01-02-26 35.00 37.65 35.00 35.16 100 9 3728.00 80722.94
30-01-26 33.25 36.75 33.25 36.75 1926 24 68604.00 82269.78
29-01-26 35.05 35.05 34.20 35.00 486 28 16876.00 82566.37
28-01-26 36.50 36.50 34.86 36.00 1907 34 68892.00 82344.68
27-01-26 35.26 35.26 35.20 35.20 341 78 12013.00 81857.48
23-01-26 37.15 37.15 36.98 36.98 2150 20 79779.00 81537.70
22-01-26 39.00 39.00 38.92 38.92 221 24 8602.00 82307.37
<< < 1 2 3  ... > >>