• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

HMT Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500191
INE262A01018
13.731985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HMT
90.43
1640.03
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Jan 17, 2026 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 46.40 47.50 44.50 46.12 2561 83 117740.00 83570.35
14-01-26 45.15 46.25 44.41 45.40 2605 36 118257.00 83382.71
13-01-26 45.25 46.40 45.25 46.25 267 13 12259.00 83627.69
12-01-26 46.07 46.88 45.00 46.71 1032 27 46675.00 83878.17
09-01-26 46.00 47.49 46.00 46.10 1539 29 72092.00 83576.24
08-01-26 48.50 48.50 46.10 46.20 1509 30 71568.00 84180.96
07-01-26 48.91 48.91 47.55 48.00 658 21 31796.00 84961.14
06-01-26 49.45 49.45 47.70 48.90 1432 33 69898.00 85063.34
05-01-26 46.10 47.99 46.10 47.10 679 19 32050.00 85439.62
02-01-26 47.50 47.95 46.90 47.63 1047 52 49789.00 85762.01
<< < 1 2 3  ... > >>