• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Advait Energy Transitions Limited
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
543230
INE0ALI01010
238.7396038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVAIT
50.48
2335.4
EPS(TTM)
Face Value()
Div & Yield %
42.28
10
0.09
 

As on: Jul 16, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 2160.00 2186.75 2113.45 2119.15 6271 861 13480448.00 77185.43
14-07-26 2177.45 2177.45 2117.40 2134.15 2151 342 4599487.00 77054.94
13-07-26 2189.95 2217.55 2165.40 2183.20 4417 616 9676251.00 77616.40
10-07-26 2215.50 2275.00 2162.20 2208.50 13821 1600 30649672.00 77569.39
09-07-26 2087.80 2230.20 2087.80 2196.35 10329 1149 22606969.00 76741.82
08-07-26 2159.30 2210.00 2065.75 2084.00 12519 1526 26723860.00 76503.60
07-07-26 2175.25 2182.30 2111.80 2128.35 8567 990 18311741.00 78180.72
06-07-26 2136.35 2217.60 2136.35 2182.80 2474 377 5407426.00 78285.07
03-07-26 2266.05 2287.75 2162.30 2185.80 8817 924 19364123.00 77763.91
02-07-26 2313.00 2336.50 2252.40 2261.45 7334 1012 16703518.00 77502.12
<< < 1 2 3  ... > >>