• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
138.3279564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
61.31
90415.94
EPS(TTM)
Face Value()
Div & Yield %
23.51
1
0.69
 

As on: Nov 30, 2025 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1439.95 1443.35 1425.20 1441.45 4444 485 6365571.00 85706.67
27-11-25 1440.00 1443.00 1427.25 1433.85 13071 1165 18759103.00 85720.38
26-11-25 1420.00 1442.40 1419.00 1439.50 23277 1786 33387600.00 85609.51
25-11-25 1420.25 1430.65 1415.00 1419.80 106740 1048 151682394.00 84587.01
24-11-25 1431.25 1446.90 1417.85 1423.20 15342 2329 22013594.00 84900.71
21-11-25 1443.60 1448.00 1430.00 1441.00 127072 3850 183017483.00 85231.92
20-11-25 1448.95 1452.90 1438.70 1449.00 163800 2209 236796709.00 85632.68
19-11-25 1469.65 1469.65 1438.30 1441.00 39363 1607 57232889.00 85186.47
18-11-25 1477.00 1477.25 1456.10 1467.90 37091 2451 54481317.00 84673.02
17-11-25 1457.35 1484.40 1457.35 1480.45 8749 1172 12908545.00 84950.95
<< < 1 2 3  ... > >>