• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
61.65691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.6
481.41
EPS(TTM)
Face Value()
Div & Yield %
3.63
10
0.32
 

As on: Jul 04, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 247.10 254.00 247.10 250.00 6739 120 1689207.00 77763.91
02-07-26 261.05 261.05 252.00 252.65 5592 82 1431042.00 77502.12
01-07-26 260.75 265.95 258.35 261.30 3877 54 1014885.00 76922.64
30-06-26 263.00 263.00 256.55 260.75 4410 41 1151503.00 76478.67
29-06-26 263.95 263.95 252.30 260.10 4837 60 1251321.00 76728.37
25-06-26 258.00 264.85 255.05 259.10 967 40 250794.00 77100.47
24-06-26 258.85 260.95 255.40 258.15 4309 56 1110954.00 76991.22
23-06-26 271.50 271.50 260.00 260.95 14971 153 3946999.00 76200.68
22-06-26 264.85 269.00 259.95 265.50 27723 131 7228874.00 77094.07
19-06-26 263.45 265.85 252.95 260.00 26017 269 6767087.00 76802.90
<< < 1 2 3  ... > >>