• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Mini Diamonds (India) Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523373
INE281E01028
2.7310789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
75.5
142.36
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jun 27, 2026 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 6.03 6.19 6.00 6.04 231637 432 1400238.00 77100.47
24-06-26 6.30 6.30 6.01 6.06 179345 579 1098466.00 76991.22
23-06-26 6.50 6.50 6.05 6.18 297742 746 1842007.00 76200.68
22-06-26 6.77 6.77 6.22 6.37 428866 876 2744699.00 77094.07
19-06-26 6.80 6.80 6.50 6.63 328679 759 2164022.00 76802.90
18-06-26 7.11 7.17 6.42 6.84 871347 2015 5868753.00 77409.98
17-06-26 7.75 7.93 6.85 7.02 1152534 2361 8366574.00 77155.62
16-06-26 7.60 8.47 7.31 7.75 2534569 4698 20344942.00 76808.48
15-06-26 7.00 7.75 7.00 7.06 1389071 4108 20038799.00 76264.33
12-06-26 7.09 7.14 6.98 7.00 409290 1185 5754902.00 75527.95
<< < 1 2 3  ... > >>