SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,781.89 -251.89
( -0.34%)

Global Indices

Nasdaq

51,707.15 -164.40
(-0.32%)

Dow Jones

7,828.98 0.74
(0.01%)

Hang Seng

67,780.30 2.78
(0.00%)

Nikkei 225

10,730.66 80.33
(0.75%)

Forex

USD-INR

95.69 -0.76
(-0.79%)

EUR-INR

107.00 -1.04
(-0.96%)

GBP-INR

126.57 -1.05
(-0.82%)

JPY-INR

0.60 -0.01
(-0.89%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Leading Leasing Finance & Investment Company Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

540360

INE715Q01029

13.1625614

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

59.17

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 15, 2026 05:43 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-10-26	1.09	1.10	1.00	1.07	3642887	564	3894565.00	72781.89
13-10-26	1.05	1.05	1.02	1.05	2146753	283	2253619.00	73033.78
12-10-26	0.97	1.00	0.97	1.00	900971	159	900676.00	71924.68
09-10-26	0.96	0.96	0.96	0.96	1230126	192	1180920.00	72472.33
08-10-26	0.97	0.98	0.97	0.97	461197	195	448038.00	71593.24
07-10-26	0.96	0.98	0.96	0.98	1818443	256	1758987.00	72638.70
06-10-26	0.97	0.97	0.97	0.97	515159	213	499704.00	73067.81
05-10-26	0.98	0.98	0.98	0.98	371921	235	364482.00	72382.47
01-10-26	1.00	1.00	0.99	0.99	498865	277	493964.00	71909.70
30-09-26	1.01	1.01	1.01	1.01	493497	189	498431.00	72480.29

<< < 1 2 3 ... > >>

72,781.89 -251.89 ( -0.34%)

51,707.15 -164.40 (-0.32%)

7,828.98 0.74 (0.01%)

67,780.30 2.78 (0.00%)

10,730.66 80.33 (0.75%)

95.69 -0.76 (-0.79%)

107.00 -1.04 (-0.96%)

126.57 -1.05 (-0.82%)

0.60 -0.01 (-0.89%)