• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.14
21.31
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Feb 17, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 6.37 6.69 6.02 6.35 27678 155 176630.00 83450.96
16-02-26 6.59 6.69 6.34 6.37 34781 79 223730.00 83277.15
13-02-26 6.37 6.99 6.36 6.59 42795 113 285780.00 82626.76
12-02-26 6.69 6.69 6.32 6.53 7213 49 46572.00 83674.92
11-02-26 6.30 6.63 6.30 6.57 14158 59 91738.00 84233.64
10-02-26 6.45 6.70 6.30 6.65 67464 117 444027.00 84273.92
09-02-26 6.22 6.50 6.22 6.34 38154 113 241368.00 84065.75
06-02-26 6.12 6.31 6.11 6.22 38895 81 242272.00 83580.40
05-02-26 5.81 6.17 5.81 6.09 79599 80 485342.00 83313.93
04-02-26 5.84 5.96 5.63 5.96 27186 56 155716.00 83817.69
<< < 1 2 3  ... > >>