• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.1568025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
18.11
77076.81
EPS(TTM)
Face Value()
Div & Yield %
26.17
10
2.43
 

As on: Apr 24, 2026 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 475.55 485.90 471.90 473.95 264902 4985 126603587.00 76664.21
23-04-26 473.35 481.75 470.25 473.85 160233 3271 76346027.00 77664.00
22-04-26 468.00 470.50 463.00 469.35 251380 4810 117320132.00 78516.49
21-04-26 473.25 473.85 464.10 465.35 263247 2229 122680857.00 79273.33
20-04-26 472.15 474.80 467.00 471.35 148312 5804 69881117.00 78520.30
17-04-26 463.55 471.35 462.30 470.10 168062 2181 78513876.00 78493.54
16-04-26 465.50 465.90 461.40 462.30 167427 1915 77542090.00 77988.68
15-04-26 470.25 473.40 461.60 463.10 447429 7006 207885272.00 78111.24
13-04-26 475.20 481.80 467.30 477.40 328785 5062 156290692.00 76847.57
10-04-26 471.00 475.00 467.30 470.95 177752 4684 83753219.00 77550.25
<< < 1 2 3  ... > >>