SKI Market

A+| A| A-|

Indian Indices

Sensex

78,520.30 26.76
( 0.03%)

Global Indices

Nasdaq

49,467.44 867.71
(1.79%)

Dow Jones

7,146.92 84.64
(1.20%)

Hang Seng

58,818.22 342.32
(0.59%)

Nikkei 225

10,660.47 70.48
(0.67%)

Forex

USD-INR

93.19 -0.12
(-0.13%)

EUR-INR

109.85 -0.18
(-0.16%)

GBP-INR

126.25 -0.31
(-0.25%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hindustan Motors Ltd

Industry : Automobiles - Passenger Cars

BSE Code

ISIN Demat

Book Value()

500500

INE253A01025

1.3829696

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HINDMOTORS

100.71

357.22

EPS(TTM)

Face Value()

Div & Yield %

0.17

As on: Apr 20, 2026 07:19 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-04-26	17.12	17.25	16.65	16.83	232860	1044	3922240.00	78520.30
17-04-26	17.12	17.23	16.81	17.12	319264	1188	5451608.00	78493.54
16-04-26	17.10	17.19	16.71	16.99	340919	1372	5769683.00	77988.68
15-04-26	16.30	16.95	16.30	16.76	388467	1391	6502192.00	78111.24
13-04-26	16.67	16.67	15.51	16.18	417021	1654	6683275.00	76847.57
10-04-26	16.30	16.80	16.10	16.78	619781	2015	10317968.00	77550.25
09-04-26	15.74	16.15	15.05	15.94	560714	1874	8931092.00	76631.65
08-04-26	14.45	15.50	14.10	15.36	919659	2455	13840593.00	77562.90
07-04-26	13.99	13.99	13.45	13.93	288962	1322	3996003.00	74616.58
06-04-26	13.20	14.15	12.00	13.42	690860	2657	9365023.00	74106.85

<< < 1 2 3 ... > >>

78,520.30 26.76 ( 0.03%)

49,467.44 867.71 (1.79%)

7,146.92 84.64 (1.20%)

58,818.22 342.32 (0.59%)

10,660.47 70.48 (0.67%)

93.19 -0.12 (-0.13%)

109.85 -0.18 (-0.16%)

126.25 -0.31 (-0.25%)

0.59 0.00 (-0.15%)