• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

International Travel House Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500213
INE262B01016
224.2973294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLTRAVHS
11.3
257.86
EPS(TTM)
Face Value()
Div & Yield %
28.54
10
1.71
 

As on: May 05, 2026 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 326.65 335.00 322.00 330.70 1320 80 432747.00 77017.79
04-05-26 333.30 335.00 320.10 322.55 1876 114 615176.00 77269.40
30-04-26 332.80 338.80 328.00 333.30 5358 99 1775653.00 76913.50
29-04-26 334.95 337.00 325.00 331.80 6622 72 2199569.00 77496.36
28-04-26 344.00 344.00 330.00 332.80 3228 163 1083553.00 76886.91
27-04-26 330.25 348.60 330.05 344.25 1013 78 345528.00 77303.63
24-04-26 337.00 344.75 326.00 335.00 2177 85 728282.00 76664.21
23-04-26 336.05 342.85 335.95 338.60 1168 80 395372.00 77664.00
22-04-26 335.40 350.00 335.35 342.80 2704 93 927169.00 78516.49
21-04-26 331.00 344.00 331.00 342.40 2742 82 932652.00 79273.33
<< < 1 2 3  ... > >>