• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.5456885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
112.97
50.97
EPS(TTM)
Face Value()
Div & Yield %
0.3
10
0
 

As on: Nov 08, 2026 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 34.55 35.80 33.75 33.89 9744 41 332748.00 81028.02
05-11-26 36.20 36.20 34.50 35.39 143376 87 5117202.00 79310.01
04-11-26 35.98 35.98 33.26 35.13 169593 245 5795400.00 77301.40
03-11-26 37.00 37.00 35.01 35.01 15276 66 537657.00 76917.85
02-11-26 36.40 37.90 35.60 36.85 17482 28 646754.00 75692.78
30-10-26 36.50 37.80 36.10 37.34 46415 80 1711665.00 74459.53
29-10-26 37.65 38.00 35.89 37.92 106632 122 3969682.00 74151.04
28-10-26 38.25 38.25 36.20 37.62 99595 74 3734710.00 73246.03
27-10-26 37.98 38.00 35.99 37.98 112776 128 4244974.00 73598.67
26-10-26 35.15 37.97 34.37 37.86 51041 97 1864849.00 73606.75
<< < 1 2 3  ... > >>