• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
285.6722314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
20.71
16338.33
EPS(TTM)
Face Value()
Div & Yield %
40.14
2
1.44
 

As on: Aug 15, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 833.00 834.00 815.65 831.20 48881 3679 40556750.00 78009.25
13-08-26 839.05 841.05 828.05 831.40 4057 305 3382461.00 78079.96
12-08-26 839.00 851.50 833.30 841.25 3728 212 3141362.00 77966.35
11-08-26 833.00 848.85 825.65 838.45 63291 783 53241580.00 78154.25
10-08-26 829.70 848.80 818.00 830.30 5052 343 4221967.00 78542.44
07-08-26 830.95 851.00 825.05 829.65 14012 899 11771805.00 78499.17
06-08-26 818.00 836.70 816.55 834.60 48856 2864 40276756.00 78954.76
05-08-26 820.00 840.45 807.00 816.10 69907 1142 57787883.00 78581.00
04-08-26 807.00 824.35 798.85 809.60 19917 976 16177316.00 78428.95
03-08-26 795.05 814.05 791.15 806.10 4177 389 3368132.00 78639.03
<< < 1 2 3  ... > >>