• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
18.13
366000.66
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.21
 

As on: Mar 03, 2026 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 148.05 163.65 147.00 153.65 41877 477 6370928.00 80238.85
27-02-26 161.60 164.45 160.25 162.00 24676 178 3990611.00 81287.19
26-02-26 169.25 169.25 162.90 164.05 21871 201 3584300.00 82248.61
25-02-26 165.10 170.85 165.05 168.50 12513 128 2111358.00 82276.07
24-02-26 162.55 169.75 162.55 164.40 15831 146 2598185.00 82225.92
23-02-26 165.30 171.65 163.65 165.70 19543 281 3264214.00 83294.66
20-02-26 170.00 171.85 166.40 169.10 4437 107 750888.00 82814.71
19-02-26 169.15 173.95 169.15 170.00 15318 126 2624507.00 82498.14
18-02-26 171.35 174.00 169.00 170.30 19789 120 3391948.00 83734.25
17-02-26 164.00 172.45 164.00 171.35 18034 166 3055600.00 83450.96
<< < 1 2 3  ... > >>