SKI Market

Indian Indices

Sensex

84,929.36 447.55
( 0.53%)

Global Indices

Nasdaq

48,160.46 187.60
(0.39%)

Dow Jones

6,855.87 60.11
(0.88%)

Hang Seng

49,620.18 618.68
(1.26%)

Nikkei 225

9,885.23 47.46
(0.48%)

Forex

USD-INR

90.25 -0.22
(-0.24%)

EUR-INR

105.87 -0.28
(-0.27%)

GBP-INR

120.72 -0.26
(-0.21%)

JPY-INR

0.58 0.00
(-0.44%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd

Industry : Banks - Private Sector

BSE Code

ISIN Demat

Book Value()

532180

INE680A01011

31.8899016

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DHANBANK

11.51

967.8

EPS(TTM)

Face Value()

Div & Yield %

2.13

As on: Dec 21, 2025 06:13 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-12-25	24.44	24.69	24.37	24.52	37283	200	914290.00	84929.36
18-12-25	24.72	24.72	24.10	24.45	23114	331	564182.00	84481.81
17-12-25	25.14	25.14	24.75	24.86	18261	248	454024.00	84559.65
16-12-25	25.01	25.27	24.90	25.03	27196	216	683009.00	84679.86
15-12-25	25.24	25.25	25.01	25.09	39768	300	998772.00	85213.36
12-12-25	25.17	25.46	25.17	25.22	27497	137	694752.00	85267.66
11-12-25	25.24	25.35	25.05	25.08	28407	154	714932.00	84818.13
10-12-25	25.01	25.59	25.01	25.13	26281	103	666607.00	84391.27
09-12-25	24.80	25.58	24.51	25.24	30496	167	757065.00	84666.28
08-12-25	25.59	25.77	24.64	24.97	44753	244	1124444.00	85102.69

<< < 1 2 3 ... > >>

84,929.36 447.55 ( 0.53%)

48,160.46 187.60 (0.39%)

6,855.87 60.11 (0.88%)

49,620.18 618.68 (1.26%)

9,885.23 47.46 (0.48%)

90.25 -0.22 (-0.24%)

105.87 -0.28 (-0.27%)

120.72 -0.26 (-0.21%)

0.58 0.00 (-0.44%)