• OPEN AN ACCOUNT
Indian Indices
Nifty
16,106.55 80.75
(0.50%)
Sensex
54,009.42 260.16
( 0.48%)
Bank Nifty
34,840.55 501.05
( 1.46%)
Nifty IT
27,845.20 279.10
( 1.01%)
Global Indices
Nasdaq
11,434.74 170.29
(1.51%)
Dow Jones
32,120.28 191.66
(0.60%)
Hang Seng
20,171.27 59.17
(0.29%)
Nikkei 225
26,604.84 -72.96
(-0.27%)
Forex
USD-INR
77.39 -0.05
(-0.06%)
EUR-INR
82.87 0.44
(0.53%)
GBP-INR
97.01 -0.28
(-0.28%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
1790.4541843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
62.45
235193.45
EPS(TTM)
Face Value()
Div & Yield %
124.68
5
0.77
 

As on: May 26, 2022 02:08 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-05-22 7870.00 7870.00 7698.25 7785.80 10231 1813 79415430.00 53749.26
24-05-22 7900.00 7942.15 7792.90 7799.70 11773 2948 92534117.00 54052.61
23-05-22 7749.00 7955.00 7749.00 7896.20 50990 10719 402196128.00 54288.61
20-05-22 7485.00 7648.50 7451.15 7587.20 25503 5169 193497552.00 54326.39
19-05-22 7450.00 7525.00 7374.95 7409.05 9795 2074 72877371.00 52792.23
18-05-22 7568.95 7638.00 7515.00 7565.90 16306 3037 123584415.00 54208.53
17-05-22 7286.00 7584.00 7254.00 7533.45 32899 6848 246029989.00 54318.47
16-05-22 7174.90 7304.90 7165.25 7253.90 10137 1835 73543196.00 52973.84
13-05-22 7369.95 7369.95 7062.65 7101.80 21260 5266 153990179.00 52793.62
12-05-22 7235.00 7324.50 7212.00 7252.25 13977 2888 101632626.00 52930.31
<< < 1 2 3  ... > >>