• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
127.6113467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
46.09
160969.52
EPS(TTM)
Face Value()
Div & Yield %
14.11
2
1.23
 

As on: Jul 28, 2026 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 648.50 651.60 642.80 650.30 66202 2125 42845170.00 76835.78
24-07-26 639.95 648.75 630.35 645.50 69497 2639 44472739.00 76059.77
23-07-26 652.90 657.45 639.10 642.40 630845 2417 407665687.00 76391.39
22-07-26 668.90 670.00 648.70 651.20 100093 3151 65610089.00 76755.05
21-07-26 669.80 675.10 665.10 673.65 74748 1800 50135630.00 77470.11
20-07-26 662.00 669.50 654.20 668.15 84361 2489 55737630.00 77708.52
17-07-26 651.05 676.80 646.60 668.45 389396 6875 260150599.00 78151.45
16-07-26 658.85 659.60 647.00 647.60 99118 2710 64639330.00 77186.87
15-07-26 674.00 681.60 655.85 657.60 167509 5314 112042995.00 77185.43
14-07-26 673.10 681.75 665.10 671.30 120111 2789 80546771.00 77054.94
<< < 1 2 3  ... > >>