• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
555.3957794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
13.59
1026260.06
EPS(TTM)
Face Value()
Div & Yield %
81.79
1
1.38
 

As on: Apr 28, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 1105.00 1110.40 1090.00 1090.90 344320 9862 378186826.00 76886.91
27-04-26 1107.95 1114.80 1103.45 1111.80 531765 15348 590182909.00 77303.63
24-04-26 1093.35 1105.85 1090.45 1101.50 641328 8479 702696870.00 76664.21
23-04-26 1092.10 1102.25 1082.50 1094.10 1539416 33263 1684528378.00 77664.00
22-04-26 1113.45 1117.25 1100.25 1103.40 583350 14812 645017097.00 78516.49
21-04-26 1114.00 1115.00 1105.95 1112.15 449659 12002 499645669.00 79273.33
20-04-26 1077.10 1120.90 1075.55 1107.60 1385938 33952 1534380962.00 78520.30
17-04-26 1067.50 1082.00 1061.35 1080.35 709240 17299 760849368.00 78493.54
16-04-26 1079.95 1084.00 1061.60 1067.50 2295163 51351 2457640998.00 77988.68
15-04-26 1079.50 1087.75 1068.10 1071.35 894651 30820 961650011.00 78111.24
<< < 1 2 3  ... > >>