• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.29
4857548.94
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.81
 

As on: Nov 14, 2026 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 8881.98 8885.03 8803.98 8831.41 9887193 125497 6401628815.00 81592.45
12-11-26 8945.53 8947.44 8874.55 8885.98 12031722 182703 5325367635.00 81911.01
11-11-26 8905.27 8993.18 8885.47 8909.43 19505741 220266 8759312952.00 81879.40
09-11-26 8811.59 8819.32 8746.76 8819.26 16681928 183117 6301116550.00 81106.65
08-11-26 8818.14 8829.54 8762.33 8775.50 2914983 75798 1030290596.00 80999.40
06-11-26 8619.65 8771.50 8544.51 8771.50 20430750 188598 6612032576.00 81028.02
05-11-26 8734.07 8736.93 8640.99 8674.88 31894051 225380 10163816031.00 79310.01
04-11-26 8495.65 8593.83 8462.75 8593.26 15498783 181685 4989036666.00 77301.40
03-11-26 8526.34 8526.50 8448.26 8489.03 10462607 151485 3842459465.00 76917.85
02-11-26 8365.71 8474.72 8364.53 8474.61 20572705 191551 4536655004.00 75692.78
<< < 1 2 3  ... > >>