• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
152.8294275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
68.72
42924.92
EPS(TTM)
Face Value()
Div & Yield %
23.25
1
0.16
 

As on: May 28, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 1586.20 1603.50 1563.65 1597.80 14906 1427 23660209.00 75867.80
26-05-26 1550.25 1589.00 1545.60 1576.00 42135 3053 66283242.00 76009.70
25-05-26 1571.05 1571.05 1541.00 1552.50 10636 1080 16521276.00 76488.96
22-05-26 1472.75 1549.00 1472.75 1540.95 86933 5433 133032169.00 75415.35
21-05-26 1484.75 1488.60 1461.60 1480.50 17519 1489 25841778.00 75183.36
20-05-26 1434.75 1472.60 1434.70 1443.10 26686 1714 38826476.00 75318.39
19-05-26 1532.90 1543.70 1441.00 1448.10 155067 11780 226970433.00 75200.85
18-05-26 1541.50 1568.35 1511.70 1545.90 23871 2609 36742402.00 75315.04
15-05-26 1561.10 1586.90 1547.60 1550.85 23883 1539 37369631.00 75237.99
14-05-26 1553.40 1567.65 1527.00 1562.15 11378 989 17619880.00 75398.72
<< < 1 2 3  ... > >>