• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

NBCC (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534309
INE095N01031
10.5393704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NBCC
40
25704
EPS(TTM)
Face Value()
Div & Yield %
2.38
1
1.07
 

As on: Aug 09, 2026 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 96.24 96.40 94.80 95.20 382239 4025 36484944.00 78499.17
06-08-26 96.74 96.91 95.30 96.60 385541 2121 37097159.00 78954.76
05-08-26 95.42 96.29 95.17 95.93 262477 1939 25150716.00 78581.00
04-08-26 95.50 96.02 94.70 94.70 222174 1920 21175620.00 78428.95
03-08-26 95.25 96.58 95.00 95.49 426432 3113 40868497.00 78639.03
31-07-26 93.85 95.55 93.75 94.80 585910 3187 55583255.00 78094.64
30-07-26 94.90 94.90 93.10 93.60 426094 3028 39862690.00 77928.15
29-07-26 95.65 95.65 94.25 94.60 227925 2341 21589431.00 77654.60
28-07-26 94.75 95.35 94.15 94.50 340865 3068 32287104.00 76765.92
27-07-26 94.50 95.95 94.50 94.90 583690 3728 55550878.00 76835.78
<< < 1 2 3  ... > >>