• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Videocon Industries Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
511389
INE703A01011
-1020.0133312
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIDEOIND
0
242.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 13, 2025 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 2.55 2.57 2.48 2.52 2050758 9018 5187205.00 82500.47
10-07-25 2.56 2.58 2.53 2.56 1272726 11205 3256063.00 83190.28
09-07-25 2.58 2.59 2.54 2.56 1136537 6865 2915528.00 83536.08
08-07-25 2.56 2.60 2.54 2.56 1669610 4892 4278719.00 83712.51
07-07-25 2.59 2.60 2.55 2.57 1085197 4850 2797039.00 83442.50
04-07-25 2.58 2.62 2.57 2.59 1297408 4804 3359361.00 83432.89
03-07-25 2.59 2.61 2.57 2.58 710690 6808 1840451.00 83239.47
02-07-25 2.58 2.62 2.58 2.59 1557742 1126 4048048.00 83409.69
01-07-25 2.61 2.64 2.58 2.59 482623 5108 1256556.00 83697.29
30-06-25 2.60 2.63 2.58 2.60 425505 5396 1105712.00 83606.46
<< < 1 2 3  ... > >>