• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Tuticorin Alkali Chemicals & Fertilizers Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
506808
INE400A01014
13.1668352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TUTICORALK
18.18
651.33
EPS(TTM)
Face Value()
Div & Yield %
2.94
10
0
 

As on: May 16, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 54.00 55.49 52.77 54.79 11664 142 636858.00 75237.99
14-05-26 55.20 55.20 53.21 53.46 9229 206 499631.00 75398.72
13-05-26 58.89 58.89 53.15 53.75 21057 274 1157690.00 74608.98
12-05-26 56.57 60.50 56.00 56.47 16857 227 983353.00 74559.24
11-05-26 61.00 61.00 56.00 56.85 12680 232 735874.00 76015.28
08-05-26 57.80 60.90 57.50 59.85 39964 297 2391886.00 77328.19
07-05-26 55.00 58.66 55.00 57.31 106556 217 6122559.00 77844.52
06-05-26 55.01 56.29 54.38 55.88 7451 85 415682.00 77958.52
05-05-26 55.11 56.90 54.21 54.53 13426 109 737077.00 77017.79
04-05-26 54.10 56.99 54.10 55.94 4371 80 244342.00 77269.40
<< < 1 2 3  ... > >>