• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

S.A.L Steel Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
532604
INE658G01014
9.9350679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SALSTEEL
0
874.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 19, 2026 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 63.42 63.42 58.51 61.64 34314 125 2145591.00 75315.04
15-05-26 56.15 60.58 56.15 60.40 12548 97 746033.00 75237.99
14-05-26 56.75 59.50 56.75 58.94 29535 117 1701445.00 75398.72
13-05-26 57.81 60.00 56.15 59.44 7998 79 457625.00 74608.98
12-05-26 54.65 58.99 54.65 57.76 14852 117 854774.00 74559.24
11-05-26 54.11 59.00 54.00 56.94 9022 103 504776.00 76015.28
08-05-26 56.69 58.00 55.00 56.81 9816 73 549150.00 77328.19
07-05-26 55.51 57.99 54.68 56.74 36275 166 2011151.00 77844.52
06-05-26 57.50 58.00 55.35 57.55 12146 118 685466.00 77958.52
05-05-26 54.00 58.33 53.10 57.08 21696 120 1205574.00 77017.79
<< < 1 2 3  ... > >>