• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
698.5100361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.33
29384.37
EPS(TTM)
Face Value()
Div & Yield %
100.24
2
1.87
 

As on: Dec 24, 2025 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 533.05 541.55 533.05 539.20 48148 1211 25943041.00 85408.70
23-12-25 539.25 539.25 532.15 534.20 20762 813 11113141.00 85524.84
22-12-25 534.00 535.40 532.45 533.70 24134 735 12882362.00 85567.48
19-12-25 527.90 533.65 526.60 532.25 15489 1315 8213922.00 84929.36
18-12-25 523.55 528.95 521.10 527.85 12457 829 6550194.00 84481.81
17-12-25 523.15 530.70 522.20 524.60 28902 1009 15208491.00 84559.65
16-12-25 529.10 535.00 523.50 526.00 252373 955 133625610.00 84679.86
15-12-25 532.20 533.05 527.00 531.30 40433 3358 21465777.00 85213.36
12-12-25 533.65 538.50 531.05 532.15 62728 1633 33441826.00 85267.66
11-12-25 532.75 535.00 530.35 533.65 10905 554 5812272.00 84818.13
<< < 1 2 3  ... > >>