• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
24.9036802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.88
217.45
EPS(TTM)
Face Value()
Div & Yield %
2.22
10
0
 

As on: Jul 22, 2026 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 44.79 44.79 43.00 44.14 50428 206 2212442.00 77470.11
20-07-26 42.05 44.13 42.05 43.62 29337 148 1278951.00 77708.52
17-07-26 42.46 43.95 41.55 43.17 61498 194 2628687.00 78151.45
16-07-26 42.49 43.80 41.15 42.43 20449 119 863585.00 77186.87
15-07-26 42.68 42.68 41.70 42.11 12560 64 529030.00 77185.43
14-07-26 43.88 43.88 41.52 42.46 19061 106 816129.00 77054.94
13-07-26 43.20 43.59 42.50 43.35 50230 162 2171168.00 77616.40
10-07-26 44.39 44.39 42.50 42.67 62423 141 2685234.00 77569.39
09-07-26 41.85 43.70 40.76 43.41 149672 269 6324827.00 76741.82
08-07-26 41.74 41.74 40.65 40.74 43309 148 1774695.00 76503.60
<< < 1 2 3  ... > >>