• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
34.06
403711.63
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.75
 

As on: Jul 27, 2025 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 3259.95 3259.95 3213.80 3246.50 29310 3113 94924833.00 81463.09
24-07-25 3256.05 3285.90 3244.40 3260.65 48106 3130 156770571.00 82184.17
23-07-25 3246.30 3302.90 3246.30 3267.65 88337 9248 289811332.00 82726.64
22-07-25 3245.00 3270.95 3212.00 3259.00 362555 3348 1180808918.00 82186.81
21-07-25 3171.25 3253.90 3152.50 3246.40 76093 6957 245279444.00 82200.34
18-07-25 3219.95 3251.00 3176.65 3194.10 83497 4272 266990703.00 81757.73
17-07-25 3194.95 3235.10 3172.00 3194.05 61436 4280 196318749.00 82259.24
16-07-25 3129.65 3210.00 3082.25 3195.30 76522 5991 242145353.00 82634.48
15-07-25 3090.85 3147.65 3082.05 3129.65 40027 2371 125133014.00 82570.91
14-07-25 3083.30 3104.90 3054.95 3090.90 353095 6100 1086701440.00 82253.46
<< < 1 2 3  ... > >>