• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Abhinav Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532057
INE516F01016
118.7742252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.96
71.91
EPS(TTM)
Face Value()
Div & Yield %
4
10
0
 

As on: Sep 16, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 107.95 107.95 107.95 107.95 1 1 107.00 74003.82
11-09-26 108.00 110.70 102.50 103.85 102 15 10560.00 74781.76
10-09-26 110.80 110.80 110.80 110.80 6 2 664.00 74902.59
09-09-26 110.60 110.60 108.10 108.10 6 4 655.00 74764.23
08-09-26 113.50 113.50 101.50 101.70 283 12 30554.00 75577.58
07-09-26 106.95 106.95 106.95 106.95 11 2 1176.00 76132.81
04-09-26 110.50 110.50 101.20 107.00 217 15 23425.00 76515.43
03-09-26 107.10 107.10 104.05 105.60 2 2 211.00 76152.86
02-09-26 113.90 113.90 113.90 113.90 1 1 113.00 76570.35
01-09-26 108.00 108.00 102.90 107.40 111 11 11863.00 76944.28
<< < 1 2 3  ... > >>