• OPEN AN ACCOUNT
Indian Indices
Sensex
77,712.25 57.65
( 0.07%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Rashtriya Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
524230
INE027A01015
92.9786656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RCF
17.71
7053.36
EPS(TTM)
Face Value()
Div & Yield %
7.22
10
1.05
 

As on: Jul 30, 2026 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 127.65 129.85 126.90 127.85 54209 537 6957167.00 77654.60
28-07-26 126.40 127.90 125.55 126.20 50685 449 6427971.00 76765.92
27-07-26 126.60 126.95 125.60 126.25 46289 399 5839710.00 76835.78
24-07-26 122.05 124.85 121.65 124.10 53382 681 6570275.00 76059.77
23-07-26 124.75 126.20 124.00 124.30 25376 462 3167733.00 76391.39
22-07-26 127.60 127.60 125.25 125.90 35834 374 4510544.00 76755.05
21-07-26 128.35 128.35 127.05 127.60 46459 448 5934307.00 77470.11
20-07-26 126.45 127.60 126.45 127.20 52909 696 6720069.00 77708.52
17-07-26 128.65 128.70 127.65 128.10 35651 424 4567073.00 78151.45
16-07-26 130.50 131.40 128.30 128.55 62863 723 8171448.00 77186.87
<< < 1 2 3  ... > >>