• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
16.37
269742.62
EPS(TTM)
Face Value()
Div & Yield %
26.74
10
6.05
 

As on: Mar 11, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 443.40 444.95 433.85 443.40 880566 12749 387506796.00 78205.98
09-03-26 440.40 447.00 434.80 437.70 977435 20605 431046748.00 77566.16
06-03-26 450.05 451.95 438.60 440.40 644681 11865 285517195.00 78918.90
05-03-26 437.45 458.40 437.45 449.70 2284334 25078 1035047346.00 80015.90
04-03-26 423.20 437.80 423.20 435.05 1028861 18066 447278267.00 79116.19
02-03-26 410.75 429.50 410.75 426.10 614167 19634 260324724.00 80238.85
27-02-26 431.20 434.50 425.55 430.70 734090 11563 315167604.00 81287.19
26-02-26 439.80 439.80 429.35 433.65 275177 5561 119380231.00 82248.61
25-02-26 432.85 439.65 428.80 438.45 289751 5337 126190548.00 82276.07
24-02-26 423.55 432.00 422.15 430.60 265991 4621 113603208.00 82225.92
<< < 1 2 3  ... > >>