• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
154.7194442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
14.97
10720.19
EPS(TTM)
Face Value()
Div & Yield %
31.46
2
3.17
 

As on: Aug 30, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 465.25 475.10 461.55 471.05 78458 2159 36912785.00 77264.51
27-08-26 474.00 475.15 462.00 464.35 31772 1701 14825266.00 76933.59
26-08-26 475.40 479.45 471.00 471.75 21410 777 10178084.00 77472.94
25-08-26 477.30 484.50 468.50 471.90 84428 2828 40036521.00 77656.09
24-08-26 480.25 496.40 476.00 477.25 95879 2626 46577848.00 77369.11
21-08-26 488.70 488.70 480.40 483.70 29752 533 14371808.00 77540.83
20-08-26 478.25 493.60 478.25 484.65 68240 1666 33319385.00 77537.72
19-08-26 486.65 492.00 477.00 478.10 33323 931 16138689.00 76909.68
18-08-26 493.05 493.70 482.95 483.90 30406 827 14767481.00 77235.46
17-08-26 491.25 495.75 484.20 490.50 69569 1739 33980096.00 77728.16
<< < 1 2 3  ... > >>