• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
145.77
402685.97
EPS(TTM)
Face Value()
Div & Yield %
11.99
2
0.43
 

As on: Oct 16, 2026 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1741.75 1758.70 1732.10 1742.50 57124 3922 99517884.00 74729.27
15-10-26 1740.00 1761.00 1726.05 1747.80 97627 4539 170780609.00 74315.61
14-10-26 1764.05 1769.95 1725.50 1745.00 125204 4681 217929850.00 72781.89
13-10-26 1754.00 1775.95 1738.70 1762.00 1811313 4684 3177299845.00 73033.78
12-10-26 1772.95 1778.05 1747.50 1752.10 55368 7932 97573629.00 71924.68
09-10-26 1703.40 1769.75 1700.00 1760.00 3593379 6511 6322140477.00 72472.33
08-10-26 1750.85 1750.85 1674.40 1702.80 257133 23213 435492682.00 71593.24
07-10-26 1782.00 1785.90 1739.50 1748.10 43740 3628 77090957.00 72638.70
06-10-26 1774.95 1788.00 1764.85 1782.00 48656 3848 86506855.00 73067.81
05-10-26 1760.05 1778.00 1738.50 1775.00 124692 6193 218898502.00 72382.47
<< < 1 2 3  ... > >>