• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hatsun Agro Product Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531531
INE473B01035
83.4590026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HATSUN
58.12
20855.92
EPS(TTM)
Face Value()
Div & Yield %
16.11
1
0.64
 

As on: Jan 12, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 940.00 953.05 932.30 936.30 730 81 686932.00 83576.24
08-01-26 955.00 958.50 940.15 942.50 2338 257 2222527.00 84180.96
07-01-26 956.00 967.25 956.00 958.35 1139 126 1098152.00 84961.14
06-01-26 960.35 971.40 955.00 961.45 2345 224 2255047.00 85063.34
05-01-26 971.05 981.30 954.45 964.25 1750 260 1695610.00 85439.62
02-01-26 963.00 978.10 963.00 978.10 102 20 99201.00 85762.01
01-01-26 978.10 978.10 970.60 972.65 142 55 138328.00 85188.60
31-12-25 959.30 979.60 958.80 976.30 1564 178 1517271.00 85220.60
30-12-25 958.00 963.45 951.10 955.70 506 72 484187.00 84675.08
29-12-25 970.80 974.05 955.95 965.65 2624 198 2538246.00 84695.54
<< < 1 2 3  ... > >>