• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Khadim India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
540775
INE834I01025
90.9266017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHADIM
48.66
202.99
EPS(TTM)
Face Value()
Div & Yield %
2.27
10
0
 

As on: Jul 03, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 109.90 111.80 108.00 110.45 6340 86 696928.00 77502.12
01-07-26 109.00 109.75 106.00 106.50 7993 44 851971.00 76922.64
30-06-26 108.00 111.00 108.00 110.45 2672 16 294829.00 76478.67
29-06-26 113.00 113.00 108.20 109.25 2530 27 280718.00 76728.37
25-06-26 108.90 111.00 107.00 108.40 3456 47 378308.00 77100.47
24-06-26 109.95 109.95 107.00 108.90 4775 44 517130.00 76991.22
23-06-26 109.00 109.90 107.20 107.65 3736 33 408124.00 76200.68
22-06-26 107.30 110.40 107.10 109.90 1130 23 122976.00 77094.07
19-06-26 107.65 109.90 106.00 107.30 1081 42 115509.00 76802.90
18-06-26 111.60 111.60 105.05 107.65 2175 63 232122.00 77409.98
<< < 1 2 3  ... > >>