• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
138.9706321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
17.3
43679.05
EPS(TTM)
Face Value()
Div & Yield %
18.21
10
1.22
 

As on: Jul 03, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 322.35 322.35 313.65 315.00 102598 1598 32488834.00 77502.12
01-07-26 320.40 322.95 316.05 317.00 166455 2677 53082230.00 76922.64
30-06-26 327.40 327.40 319.50 322.25 74407 2203 23987867.00 76478.67
29-06-26 320.20 329.00 317.35 327.65 341653 6508 110882200.00 76728.37
25-06-26 327.80 327.80 318.85 320.20 164640 2492 53107706.00 77100.47
24-06-26 329.45 329.45 324.00 325.50 116851 1329 38147667.00 76991.22
23-06-26 329.25 329.25 320.05 327.00 105807 1800 34408937.00 76200.68
22-06-26 322.75 329.30 318.45 327.25 145951 2307 47564411.00 77094.07
19-06-26 324.50 328.75 318.95 321.65 326403 4314 106055297.00 76802.90
18-06-26 311.65 326.35 311.50 323.75 223026 2971 71054856.00 77409.98
<< < 1 2 3  ... > >>