• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.71
33999900.43
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.96
 

As on: Sep 26, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 10870.48 10912.41 10851.02 10903.97 98823264 1123197 57320399441.00 73895.74
24-09-26 10974.69 10986.27 10876.97 10878.59 95448830 1531395 49506473830.00 73580.54
23-09-26 11031.19 11076.54 11026.34 11066.43 115640912 1036100 40417143377.00 74828.25
22-09-26 11060.31 11079.87 10994.03 11011.78 76307580 1531034 30148267945.00 74529.08
21-09-26 11017.97 11066.67 11011.55 11050.67 65354671 928344 27385040064.00 74858.99
18-09-26 10982.65 11040.33 10974.78 10991.07 89671721 1139334 38720057874.00 74294.96
17-09-26 10891.68 10988.38 10890.74 10951.58 56308353 933868 29570544281.00 74314.59
16-09-26 10894.80 10932.48 10830.44 10911.29 82015811 1234362 29072739037.00 74336.45
15-09-26 11108.60 11117.20 10868.74 10870.01 74037028 1321531 33319637926.00 74003.82
11-09-26 10995.09 11058.14 10954.23 11042.47 104599249 1347637 36314929881.00 74781.76
<< < 1 2 3  ... > >>