• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Anka India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531673
INE067C01025
14.7269355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
129.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 14, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 26.41 26.41 26.40 26.41 8888 28 234723.00 76847.57
10-04-26 25.16 25.16 25.16 25.16 5871 17 147714.00 77550.25
09-04-26 23.97 23.97 23.97 23.97 550 6 13183.00 76631.65
08-04-26 22.19 22.83 22.19 22.83 1498 23 34189.00 77562.90
07-04-26 20.29 21.75 20.19 21.75 16900 42 360159.00 74616.58
06-04-26 21.27 22.19 20.29 20.72 5506 41 120743.00 74106.85
02-04-26 23.01 23.01 20.85 21.22 4991 35 108739.00 73319.55
01-04-26 20.87 21.96 20.87 21.93 1669 20 36138.00 73134.32
30-03-26 21.10 21.10 19.16 20.97 10680 43 215077.00 71947.55
27-03-26 20.57 21.15 19.17 20.11 49911 70 1017245.00 73583.22
<< < 1 2 3  ... > >>