• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

S.M. Gold Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542034
INE00Q901014
26.43058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.08
15.89
EPS(TTM)
Face Value()
Div & Yield %
1.19
10
0
 

As on: Jul 25, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 12.24 12.24 11.90 12.00 1838 35 22111.00 76059.77
23-07-26 12.18 12.18 11.70 12.05 10943 40 129368.00 76391.39
22-07-26 11.60 12.40 11.60 12.17 15407 62 187088.00 76755.05
21-07-26 12.65 12.65 11.51 11.92 13572 54 162846.00 77470.11
20-07-26 12.06 12.06 11.25 11.80 2703 61 31698.00 77708.52
17-07-26 12.39 12.39 12.00 12.07 1311 24 15803.00 78151.45
16-07-26 11.79 12.25 11.79 11.96 1236 32 14858.00 77186.87
15-07-26 12.20 12.20 11.83 12.02 4795 44 58101.00 77185.43
14-07-26 12.46 12.46 12.00 12.27 3656 35 44650.00 77054.94
13-07-26 12.39 12.39 12.04 12.23 2680 49 32532.00 77616.40
<< < 1 2 3  ... > >>