• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

KBS India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530357
INE883D01023
3.4117806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
134
14.5
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 16, 2026 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1.30 1.40 1.30 1.34 42492 116 56904.00 76264.33
12-06-26 1.32 1.32 1.30 1.30 33992 59 44630.00 75527.95
11-06-26 1.24 1.32 1.24 1.30 51627 75 67089.00 73832.55
10-06-26 1.35 1.35 1.23 1.25 132905 145 168487.00 73983.18
09-06-26 1.32 1.36 1.32 1.34 18079 46 23965.00 73918.76
08-06-26 1.41 1.41 1.30 1.31 52644 96 70744.00 73524.26
05-06-26 1.36 1.41 1.30 1.39 106580 126 145185.00 74243.34
04-06-26 1.32 1.35 1.31 1.34 18877 50 25005.00 74360.01
03-06-26 1.28 1.33 1.28 1.32 134691 97 178155.00 74346.17
02-06-26 1.27 1.28 1.26 1.27 23316 72 29586.00 74649.84
<< < 1 2 3  ... > >>