• OPEN AN ACCOUNT
Indian Indices
Nifty
25,327.05 -96.55
(-0.38%)
Sensex
82,626.23 -387.73
( -0.47%)
Bank Nifty
55,458.85 -268.60
( -0.48%)
Nifty IT
36,578.25 -172.00
( -0.47%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,019.41 -284.02
(-0.63%)
Nikkei 225
9,216.67 -11.44
(-0.12%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

TVS Srichakra Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
509243
INE421C01016
1570.4046997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSSRICHAK
63.39
2394.44
EPS(TTM)
Face Value()
Div & Yield %
49.31
10
0.54
 

As on: Sep 20, 2025 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-09-25 3125.95 3223.00 3125.95 3201.15 222 66 707755.00 82626.23
18-09-25 2942.05 3177.00 2942.05 3125.90 460 119 1431560.00 83013.96
17-09-25 3045.90 3105.00 2975.40 3063.05 1330 355 4057478.00 82693.71
16-09-25 2918.00 3005.00 2916.60 2979.85 430 134 1278142.00 82380.69
15-09-25 2815.05 2940.95 2815.05 2935.15 271 44 794308.00 81785.74
12-09-25 2907.30 2912.45 2868.00 2907.20 170 60 490616.00 81904.70
11-09-25 2948.70 2962.00 2883.45 2889.40 186 50 538685.00 81548.73
10-09-25 2962.00 3003.60 2934.75 2941.10 58 23 172374.00 81425.15
09-09-25 2901.25 3025.65 2901.25 2962.20 254 89 756486.00 81101.32
08-09-25 2927.00 3000.00 2882.45 2991.70 265 82 781564.00 80787.30
<< < 1 2 3  ... > >>