SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,472.94 -183.15
( -0.24%)

Global Indices

Nasdaq

53,588.00 149.84
(0.28%)

Dow Jones

7,696.83 22.97
(0.30%)

Hang Seng

66,269.23 412.80
(0.63%)

Nikkei 225

10,884.15 29.83
(0.27%)

Forex

USD-INR

95.70 0.06
(0.07%)

EUR-INR

111.67 0.01
(0.01%)

GBP-INR

130.50 0.05
(0.04%)

JPY-INR

0.60 0.00
(0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Prima Agro Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

519262

INE297D01018

30.2504817

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

17.24

7.52

EPS(TTM)

Face Value()

Div & Yield %

0.84

As on: Aug 26, 2026 09:17 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-08-26	14.45	14.45	13.80	13.80	21	3	296.00	77472.94
25-08-26	14.48	14.48	14.48	14.48	636	6	9209.00	77656.09
24-08-26	15.10	15.10	14.50	14.50	228	3	3441.00	77369.11
21-08-26	15.44	15.44	15.10	15.10	28	2	423.00	77540.83
20-08-26	14.71	14.71	14.71	14.71	587	4	8634.00	77537.72
19-08-26	14.61	14.71	14.40	14.71	1785	10	26001.00	76909.68
18-08-26	14.01	14.01	14.01	14.01	30	2	420.00	77235.46
17-08-26	15.50	15.50	15.50	15.50	13	2	201.00	77728.16
14-08-26	15.93	15.93	15.93	15.93	20	2	318.00	78009.25
13-08-26	16.18	16.18	15.01	16.01	1043	6	15658.00	78079.96

<< < 1 2 3 ... > >>

77,472.94 -183.15 ( -0.24%)

53,588.00 149.84 (0.28%)

7,696.83 22.97 (0.30%)

66,269.23 412.80 (0.63%)

10,884.15 29.83 (0.27%)

95.70 0.06 (0.07%)

111.67 0.01 (0.01%)

130.50 0.05 (0.04%)

0.60 0.00 (0.01%)