• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Sharika Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540786
INE669Y01022
6.2725173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
116.29
85.6
EPS(TTM)
Face Value()
Div & Yield %
0.17
5
0
 

As on: May 31, 2025 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 19.96 20.40 19.36 19.77 125432 366 2483586.00 81451.01
29-05-25 19.60 20.25 18.65 19.95 339903 561 6677191.00 81633.02
28-05-25 20.40 20.92 19.62 19.92 65949 325 1340100.00 81312.32
27-05-25 19.56 20.73 19.56 20.12 68588 313 1383611.00 81551.63
26-05-25 19.71 20.84 19.62 20.54 197592 661 4041555.00 82176.45
23-05-25 18.32 19.38 17.61 19.13 134436 397 2518573.00 81721.08
22-05-25 18.55 18.68 17.60 17.85 63133 341 1149155.00 80951.99
21-05-25 18.01 19.30 17.66 18.19 35493 236 649212.00 81596.63
20-05-25 18.57 19.25 18.30 18.73 55581 244 1041902.00 81186.44
19-05-25 18.70 19.18 18.01 18.56 78297 324 1462249.00 82059.42
<< < 1 2 3  ... > >>