• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Ambalal Sarabhai Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500009
INE432A01017
7.7620694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBALALSA
22.88
250.74
EPS(TTM)
Face Value()
Div & Yield %
1.43
10
0
 

As on: Jul 05, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 32.50 33.70 31.75 32.72 32163 224 1056352.00 77763.91
02-07-26 31.81 32.53 31.61 31.82 11764 116 375435.00 77502.12
01-07-26 32.98 32.98 31.77 31.81 8830 151 285676.00 76922.64
30-06-26 32.00 33.00 31.45 32.39 12534 103 401277.00 76478.67
29-06-26 32.27 32.27 31.00 31.08 9779 85 306843.00 76728.37
25-06-26 31.99 32.34 31.25 31.51 14119 131 447193.00 77100.47
24-06-26 32.45 32.84 31.20 31.36 36129 207 1151172.00 76991.22
23-06-26 31.85 32.25 31.44 31.82 8770 76 279282.00 76200.68
22-06-26 31.42 32.78 31.42 31.60 26508 266 842436.00 77094.07
19-06-26 32.04 32.58 31.61 31.80 56473 371 1805011.00 76802.90
<< < 1 2 3  ... > >>