• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 03, 2025 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 1420.00 1420.20 1414.00 1419.60 362 106 513014.00 83239.47
02-07-25 1424.95 1437.00 1411.15 1416.25 1070 271 1522805.00 83409.69
01-07-25 1424.00 1436.95 1411.50 1420.90 1435 283 2044976.00 83697.29
30-06-25 1427.35 1428.65 1393.50 1416.95 811 132 1141423.00 83606.46
27-06-25 1419.40 1431.45 1417.55 1420.55 705 201 1003993.00 84058.90
26-06-25 1419.15 1428.75 1404.10 1412.10 377 145 533906.00 83755.87
25-06-25 1399.60 1417.60 1392.75 1411.45 1205 208 1700606.00 82755.51
24-06-25 1409.65 1417.45 1385.10 1398.05 644 172 903649.00 82055.11
23-06-25 1345.45 1399.60 1345.45 1395.40 960 225 1325363.00 81896.79
20-06-25 1368.05 1398.00 1365.35 1372.15 758 240 1050396.00 82408.17
<< < 1 2 3  ... > >>