• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
26.4700477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
33.01
395336.24
EPS(TTM)
Face Value()
Div & Yield %
6.21
2
0
 

As on: Aug 23, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 204.30 205.30 202.75 205.00 536285 4773 109339193.00 77540.83
20-08-26 204.75 205.40 202.95 203.50 491208 4045 100340945.00 77537.72
19-08-26 205.90 205.95 202.75 203.70 607869 5184 123810428.00 76909.68
18-08-26 203.85 208.60 203.50 204.50 1440327 12230 297413544.00 77235.46
17-08-26 205.25 205.65 201.60 203.90 1066598 11179 217325964.00 77728.16
14-08-26 206.00 208.10 205.00 205.25 504347 4753 103921588.00 78009.25
13-08-26 208.00 209.70 204.15 205.50 817772 6580 168883874.00 78079.96
12-08-26 209.25 209.85 205.10 206.15 1005730 8003 207882743.00 77966.35
11-08-26 213.45 214.15 208.40 208.40 912371 7281 192249543.00 78154.25
10-08-26 209.70 211.80 207.50 210.45 735524 5691 153789008.00 78542.44
<< < 1 2 3  ... > >>