• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
80,608.92 -409.80
( -0.51%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1030.5551792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
25.76
58656.8
EPS(TTM)
Face Value()
Div & Yield %
190.41
2
0.92
 

As on: Aug 05, 2025 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 4919.25 4919.25 4828.30 4905.85 784 198 3814922.00 81018.72
01-08-25 5046.50 5046.50 4840.00 4894.80 5506 1041 26989242.00 80599.91
31-07-25 5042.75 5084.40 5013.20 5031.65 37794 742 189869418.00 81185.58
30-07-25 5070.20 5110.00 5037.95 5098.40 2886 638 14653432.00 81481.86
29-07-25 5022.55 5095.00 5022.55 5072.70 3001 600 15207384.00 81337.95
28-07-25 4980.05 5076.45 4980.05 5048.05 5179 1489 26067346.00 80891.02
25-07-25 4993.45 5042.75 4992.55 5018.45 1250 290 6273831.00 81463.09
24-07-25 4969.80 5030.25 4969.80 4997.80 1288 393 6438974.00 82184.17
23-07-25 4979.30 5001.00 4960.15 4975.90 3933 629 19611672.00 82726.64
22-07-25 4983.15 4986.65 4941.00 4972.35 1141 266 5662370.00 82186.81
<< < 1 2 3  ... > >>