• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
81,071.26 360.50
( 0.45%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.05
4572304.8
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.82
 

As on: Sep 08, 2025 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 8326.74 8353.76 8257.76 8304.54 7726796 109399 2245036343.00 80710.76
04-09-25 8440.80 8441.51 8313.19 8328.98 12208785 180275 5055675964.00 80718.01
03-09-25 8331.18 8376.64 8329.08 8371.72 9789386 104191 3410569948.00 80567.71
02-09-25 8291.50 8363.61 8264.96 8318.84 8950021 119453 2679491382.00 80157.88
01-09-25 8203.01 8273.89 8201.64 8269.06 7091420 110382 2025558163.00 80364.49
29-08-25 8164.39 8221.15 8150.29 8193.05 14130501 168200 4232316219.00 79809.65
28-08-25 8194.34 8215.06 8145.03 8161.76 9552999 150459 2751223100.00 80080.57
26-08-25 8276.19 8290.78 8187.42 8197.96 12072607 235381 5681343537.00 80786.54
25-08-25 8304.69 8317.07 8286.97 8300.08 8399997 137976 3078540794.00 81635.91
22-08-25 8361.83 8362.20 8282.71 8288.29 8064922 136112 2376688386.00 81306.85
<< < 1 2 3  ... > >>