• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
276.1595271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
92.87
8864.26
EPS(TTM)
Face Value()
Div & Yield %
9.76
1
0.11
 

As on: Aug 16, 2025 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 944.95 944.95 898.00 906.45 19850 835 18271677.00 80597.66
13-08-25 870.00 917.40 858.00 906.75 21862 568 19636638.00 80539.91
12-08-25 890.00 890.00 851.25 873.75 4645 254 4031730.00 80235.59
11-08-25 868.00 873.35 830.00 873.35 4824 258 4177229.00 80604.08
08-08-25 828.40 855.00 805.15 831.80 2373 183 1975259.00 79857.79
07-08-25 802.00 840.00 781.15 819.80 9792 417 7937712.00 80623.26
06-08-25 860.00 860.00 820.50 821.95 5526 514 4594816.00 80543.99
05-08-25 832.00 870.00 832.00 863.65 3088 245 2624751.00 80710.25
04-08-25 845.05 869.30 845.05 852.40 2802 231 2387651.00 81018.72
01-08-25 884.95 884.95 855.00 857.25 2225 123 1928288.00 80599.91
<< < 1 2 3  ... > >>