• OPEN AN ACCOUNT
Indian Indices
Sensex
75,646.50 -744.89
( -0.98%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
44.375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.66
40.27
EPS(TTM)
Face Value()
Div & Yield %
3.83
10
0
 

As on: Jul 24, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 37.01 37.01 37.01 37.01 59 4 2183.00 76391.39
22-07-26 36.00 36.00 36.00 36.00 1 1 36.00 76755.05
21-07-26 39.90 39.90 38.00 38.00 1013 6 38514.00 77470.11
20-07-26 47.28 47.28 38.25 39.74 358 12 14332.00 77708.52
16-07-26 39.50 39.50 39.40 39.40 74 4 2919.00 77186.87
15-07-26 39.90 39.90 32.00 39.78 14 10 518.00 77185.43
14-07-26 38.25 42.30 38.25 38.50 829 21 32251.00 77054.94
13-07-26 37.05 37.05 37.05 37.05 1 1 37.00 77616.40
10-07-26 39.10 39.10 39.10 39.10 1 1 39.00 77569.39
09-07-26 40.90 40.90 38.00 38.00 75 8 2863.00 76741.82
<< < 1 2 3  ... > >>