• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Vardhman Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500439
INE701A01023
3090.6269592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VHL
27.22
1102.18
EPS(TTM)
Face Value()
Div & Yield %
126.93
10
0.14
 

As on: Jul 20, 2026 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 3513.30 3558.00 3455.10 3455.10 17 6 59080.00 78151.45
16-07-26 3585.80 3585.80 3585.80 3585.80 14 2 50201.00 77186.87
15-07-26 3523.25 3523.25 3523.25 3523.25 1 1 3523.00 77185.43
09-07-26 3613.85 3613.85 3464.20 3464.20 16 11 56497.00 76741.82
08-07-26 3555.80 3604.00 3550.00 3571.30 138 17 490994.00 76503.60
07-07-26 3585.00 3607.00 3550.00 3573.90 51 40 182803.00 78180.72
06-07-26 3599.00 3645.00 3599.00 3610.00 26 21 93934.00 78285.07
03-07-26 3587.00 3588.60 3580.00 3588.60 12 5 43038.00 77763.91
02-07-26 3565.00 3578.00 3555.00 3578.00 13 4 46269.00 77502.12
01-07-26 3540.00 3540.00 3540.00 3540.00 1 1 3540.00 76922.64
<< < 1 2 3  ... > >>