• OPEN AN ACCOUNT
Indian Indices
Sensex
84,600.99 -94.55
( -0.11%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
75
92.48
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Dec 30, 2025 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 0.74 0.76 0.70 0.75 27016777 1688 19862948.00 84695.54
26-12-25 0.72 0.73 0.68 0.73 32264574 1668 23290370.00 85041.45
24-12-25 0.68 0.72 0.68 0.70 22241428 1739 15273289.00 85408.70
23-12-25 0.74 0.74 0.71 0.71 14434503 1438 10256939.00 85524.84
22-12-25 0.77 0.79 0.74 0.74 12327599 1697 9274831.00 85567.48
19-12-25 0.79 0.81 0.75 0.77 51063360 2896 39721582.00 84929.36
18-12-25 0.76 0.78 0.76 0.78 13894085 2089 10756475.00 84481.81
17-12-25 0.75 0.75 0.74 0.75 21101206 3987 15773179.00 84559.65
16-12-25 0.73 0.73 0.67 0.72 53290659 5873 54968368.00 84679.86
15-12-25 0.66 0.67 0.65 0.67 10938357 4066 10595235.00 85213.36
<< < 1 2 3  ... > >>