• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Deep Industries Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
543288
INE0FHS01024
259.8796875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPINDS
10.19
3114.88
EPS(TTM)
Face Value()
Div & Yield %
47.78
5
0
 

As on: May 30, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 490.50 495.25 473.15 476.70 12151 582 5870497.00 74775.74
27-05-26 460.60 490.10 456.00 486.70 17493 537 8308632.00 75867.80
26-05-26 470.95 472.80 452.05 459.25 12953 570 6018066.00 76009.70
25-05-26 476.95 484.00 467.15 468.55 9079 547 4310187.00 76488.96
22-05-26 474.95 476.00 460.10 468.80 12965 845 6086425.00 75415.35
21-05-26 476.95 485.80 465.00 469.80 17189 644 8145950.00 75183.36
20-05-26 473.90 483.25 465.60 470.00 12251 374 5807994.00 75318.39
19-05-26 444.65 483.95 444.65 474.60 33340 1184 15792710.00 75200.85
18-05-26 449.55 457.50 432.05 447.05 14821 980 6611506.00 75315.04
15-05-26 440.75 483.95 440.75 445.10 51336 1873 23867826.00 75237.99
<< < 1 2 3  ... > >>