• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
39.4466766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
12647.73
EPS(TTM)
Face Value()
Div & Yield %
1.12
2
0
 

As on: Sep 08, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 723.95 780.00 712.00 774.30 77430 2886 58608395.00 76132.81
04-09-26 718.85 730.00 710.95 712.15 19620 968 14061529.00 76515.43
03-09-26 731.00 737.05 717.90 720.95 13565 605 9867928.00 76152.86
02-09-26 729.60 729.60 709.50 725.05 18881 1054 13582082.00 76570.35
01-09-26 769.95 769.95 711.70 721.40 19220 1710 13871991.00 76944.28
31-08-26 747.70 757.85 730.00 747.55 15542 707 11552443.00 76957.27
28-08-26 774.90 774.90 740.35 745.30 15022 664 11227116.00 77264.51
27-08-26 760.00 760.00 735.20 739.65 16648 1060 12420448.00 76933.59
26-08-26 744.75 766.35 744.75 755.00 17777 678 13442888.00 77472.94
25-08-26 769.45 769.45 744.00 747.25 8661 596 6502537.00 77656.09
<< < 1 2 3  ... > >>