• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Arvind Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500101
INE034A01011
131.2755979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARVIND
57.18
15553.92
EPS(TTM)
Face Value()
Div & Yield %
10
10
0.76
 

As on: Aug 16, 2026 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 549.95 578.00 538.35 571.75 30478 1334 17172365.00 78009.25
13-08-26 543.70 562.15 528.70 555.40 47653 2684 26009007.00 78079.96
12-08-26 563.25 574.00 553.05 564.50 15113 745 8583507.00 77966.35
11-08-26 544.60 573.95 544.60 567.70 45125 1528 25552622.00 78154.25
10-08-26 563.60 565.25 543.65 550.75 36179 1078 20091492.00 78542.44
07-08-26 546.75 562.00 546.70 560.25 30423 1400 16928289.00 78499.17
06-08-26 549.00 554.00 538.40 546.70 21323 762 11695992.00 78954.76
05-08-26 551.50 558.50 540.00 546.50 36414 1701 20039946.00 78581.00
04-08-26 535.35 552.00 535.35 546.85 30844 2041 16779313.00 78428.95
03-08-26 519.95 535.40 519.95 528.00 23584 1161 12501451.00 78639.03
<< < 1 2 3  ... > >>