• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
26.4700477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
33.66
403050.12
EPS(TTM)
Face Value()
Div & Yield %
6.21
2
0
 

As on: Sep 19, 2026 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 206.30 209.60 205.75 209.00 738687 4942 153401210.00 74294.96
17-09-26 202.00 205.70 202.00 205.00 796320 7408 162810318.00 74314.59
16-09-26 202.45 204.95 200.40 202.35 974155 8703 197580592.00 74336.45
15-09-26 211.30 212.00 201.65 202.00 902608 11205 185079948.00 74003.82
11-09-26 212.25 212.45 208.35 209.85 690170 4955 145032892.00 74781.76
10-09-26 214.75 215.30 212.40 213.00 1204191 6705 257880983.00 74902.59
09-09-26 207.50 216.10 206.55 214.50 2130427 10891 454121490.00 74764.23
08-09-26 204.90 209.30 204.25 208.20 1309577 9287 270897503.00 75577.58
07-09-26 207.35 208.60 204.30 204.75 674129 6573 138867811.00 76132.81
04-09-26 208.05 208.90 206.80 207.00 1026916 8775 213225026.00 76515.43
<< < 1 2 3  ... > >>