• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.4446007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
74.88
988.05
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Jan 02, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 18.74 18.86 18.39 18.52 30740 243 570939.00 85188.60
31-12-25 17.76 18.82 17.76 18.72 75111 333 1393130.00 85220.60
30-12-25 17.56 18.34 17.56 18.17 101595 399 1821975.00 84675.08
29-12-25 18.60 18.66 18.20 18.30 64099 346 1182226.00 84695.54
26-12-25 18.88 19.17 18.60 18.69 64940 329 1224140.00 85041.45
24-12-25 19.55 19.69 18.87 18.94 123767 402 2369462.00 85408.70
23-12-25 19.40 19.58 19.04 19.47 137506 345 2664869.00 85524.84
22-12-25 18.90 19.80 18.73 19.37 248700 736 4812937.00 85567.48
19-12-25 18.19 18.87 17.75 18.49 84732 405 1520918.00 84929.36
18-12-25 17.50 18.00 17.50 17.83 87385 419 1555880.00 84481.81
<< < 1 2 3  ... > >>