• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,403.85 -324.52
( -0.42%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

GRM Overseas Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531449
INE192H01020
26.3652092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRMOVER
35.1
1869.03
EPS(TTM)
Face Value()
Div & Yield %
2.57
2
0
 

As on: Jun 30, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 92.60 93.50 89.55 90.20 41702 306 3808473.00 76728.37
25-06-26 92.00 92.55 89.15 91.90 32827 272 2995663.00 77100.47
24-06-26 92.15 92.30 88.90 90.95 74219 769 6710162.00 76991.22
23-06-26 93.95 94.25 91.05 91.95 18966 179 1760753.00 76200.68
22-06-26 93.85 95.05 92.45 92.95 49238 345 4615845.00 77094.07
19-06-26 93.30 96.50 92.15 93.15 101556 539 9545546.00 76802.90
18-06-26 93.60 97.40 92.80 93.40 48398 428 4573682.00 77409.98
17-06-26 94.55 94.90 92.00 92.80 63163 338 5882152.00 77155.62
16-06-26 89.65 94.00 87.00 92.85 128799 772 11754905.00 76808.48
15-06-26 97.00 97.80 86.70 87.85 198318 1597 18255275.00 76264.33
<< < 1 2 3  ... > >>