• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
515.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 23, 2026 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 56.50 56.60 55.66 55.91 1965 351 110026.00 78516.49
21-04-26 57.31 58.47 55.10 55.95 5479 324 306778.00 79273.33
20-04-26 57.02 59.32 56.22 57.31 2748 124 159178.00 78520.30
17-04-26 58.23 58.29 57.73 57.96 1064 37 61717.00 78493.54
16-04-26 56.70 58.26 56.70 57.81 2322 99 133805.00 77988.68
15-04-26 57.08 59.85 56.63 57.52 8251 326 478193.00 78111.24
13-04-26 58.22 59.20 54.51 57.46 5817 318 329073.00 76847.57
10-04-26 57.00 57.08 56.90 57.08 239 9 13633.00 77550.25
09-04-26 54.37 54.37 52.03 54.37 2003 29 108646.00 76631.65
08-04-26 51.79 51.79 51.79 51.79 37 1 1916.00 77562.90
<< < 1 2 3  ... > >>