• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Niva Bupa Health Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544286
INE995S01015
20.6049779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIVABUPA
0
14079.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 15, 2026 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 76.43 76.75 75.30 76.22 14320 224 1088890.00 82626.76
12-02-26 76.84 77.75 76.57 76.90 38143 436 2937112.00 83674.92
11-02-26 77.91 78.09 77.39 77.59 14247 199 1106746.00 84233.64
10-02-26 79.12 80.07 77.50 77.72 13686 301 1082559.00 84273.92
09-02-26 77.05 80.14 77.05 79.03 21269 329 1680175.00 84065.75
06-02-26 77.05 78.11 77.02 77.61 26093 336 2025727.00 83580.40
05-02-26 74.56 78.43 74.56 77.34 26913 249 2090331.00 83313.93
04-02-26 78.72 79.56 78.00 78.28 14602 323 1149438.00 83817.69
03-02-26 79.99 80.40 78.25 78.68 67061 711 5329586.00 83739.13
02-02-26 76.90 80.07 76.83 79.42 72091 553 5665654.00 81666.46
<< < 1 2 3  ... > >>