• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.18
351746.56
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.48
 

As on: Jun 09, 2026 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 505.35 528.60 489.00 492.55 154223 8802 78175919.00 73524.26
05-06-26 577.40 578.25 524.00 528.75 147135 3982 79380630.00 74243.34
04-06-26 563.60 589.80 560.35 571.35 142796 6546 82355403.00 74360.01
03-06-26 568.90 575.10 553.55 563.55 124442 3480 70334421.00 74346.17
02-06-26 508.60 567.10 506.95 559.15 219760 8129 120186490.00 74649.84
01-06-26 537.45 539.75 517.95 522.90 87917 2380 46232755.00 74267.34
29-05-26 522.25 541.40 495.55 520.35 264317 8547 138843480.00 74775.74
27-05-26 482.05 495.05 459.35 486.25 124844 4332 59595884.00 75867.80
26-05-26 484.75 496.75 478.75 480.40 36431 1593 17755406.00 76009.70
25-05-26 474.05 490.05 473.00 484.60 55341 1896 26734686.00 76488.96
<< < 1 2 3  ... > >>