• OPEN AN ACCOUNT
Indian Indices
Sensex
83,868.05 485.34
( 0.58%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 16, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 1.89 1.89 1.89 1.89 4303603 115690 2373655204.00 83382.71
13-01-26 1.88 1.88 1.88 1.88 6638959 128918 4123152926.00 83627.69
12-01-26 1.88 1.88 1.88 1.88 0 0 0.00 83878.17
09-01-26 1.89 1.89 1.89 1.89 12614572 187318 4671200106.00 83576.24
08-01-26 1.87 1.87 1.87 1.87 10032502 215401 4997589665.00 84180.96
07-01-26 1.85 1.85 1.85 1.85 11122000 204941 5465194253.00 84961.14
06-01-26 1.84 1.84 1.84 1.84 15428170 253949 8457619284.00 85063.34
05-01-26 1.85 1.85 1.85 1.85 14737193 259599 5948071341.00 85439.62
02-01-26 1.86 1.86 1.86 1.86 18522725 338000 8963067998.00 85762.01
01-01-26 1.83 1.83 1.83 1.83 16276963 331394 7472274329.00 85188.60
<< < 1 2 3  ... > >>