• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Kundan Edifice Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
79228
INE0OWX01025
46.7211838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEL
10.77
83.72
EPS(TTM)
Face Value()
Div & Yield %
7.57
10
0
 

As on: Jul 07, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 7.01 7.99 7.01 7.75 2349 22 17685.00 78180.72
06-07-26 7.58 7.64 7.41 7.64 2968 9 22172.00 78285.07
03-07-26 7.55 7.99 7.55 7.58 20260 14 153795.00 77763.91
02-07-26 8.48 8.48 7.05 7.31 3914 17 30584.00 77502.12
01-07-26 7.86 7.86 7.30 7.60 3162 16 24536.00 76922.64
30-06-26 7.50 7.79 7.50 7.51 9974 26 76102.00 76478.67
29-06-26 7.83 7.85 7.69 7.80 18775 20 146632.00 76728.37
25-06-26 8.00 8.00 7.88 7.88 1229 14 9735.00 77100.47
24-06-26 8.43 8.43 7.66 7.84 5743 19 45894.00 76991.22
23-06-26 8.94 8.94 7.70 8.44 5198 24 41054.00 76200.68
<< < 1 2 3  ... > >>