• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Coromandel International Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
506395
INE169A01031
422.8360146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COROMANDEL
24.77
52015.51
EPS(TTM)
Face Value()
Div & Yield %
71.19
1
0.62
 

As on: Jun 05, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 1745.80 1779.15 1730.00 1763.15 16835 2346 29554238.00 74360.01
03-06-26 1751.00 1778.65 1732.00 1745.80 207447 1038 361441246.00 74346.17
02-06-26 1777.90 1777.90 1736.60 1759.95 31162 1763 54332977.00 74649.84
01-06-26 1776.95 1830.80 1771.15 1786.55 27806 3782 50275098.00 74267.34
29-05-26 1825.25 1848.05 1723.40 1755.00 41674 6870 74337617.00 74775.74
27-05-26 1847.05 1886.75 1823.95 1831.75 8310 977 15395508.00 75867.80
26-05-26 1842.50 1860.00 1839.00 1846.65 6034 784 11175038.00 76009.70
25-05-26 1825.00 1852.40 1820.00 1842.45 13426 1600 24654404.00 76488.96
22-05-26 1886.00 1886.00 1804.90 1820.50 18510 3255 33947598.00 75415.35
21-05-26 1875.40 1897.60 1854.45 1886.45 40308 3596 75631064.00 75183.36
<< < 1 2 3  ... > >>