• OPEN AN ACCOUNT
Indian Indices
Sensex
78,790.11 361.16
( 0.46%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
590.6908841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
168.74
61299.48
EPS(TTM)
Face Value()
Div & Yield %
12.06
5
0.49
 

As on: Aug 05, 2026 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 2090.80 2090.80 1992.80 2035.00 42004 5464 85812158.00 78428.95
03-08-26 2140.00 2140.00 2060.10 2069.70 12708 1478 26544629.00 78639.03
31-07-26 2118.05 2133.00 2098.00 2104.60 11477 1162 24300994.00 78094.64
30-07-26 2156.15 2156.15 2099.70 2110.25 19920 2349 42198362.00 77928.15
29-07-26 2150.05 2179.00 2144.65 2156.15 55617 3821 120033206.00 77654.60
28-07-26 2079.95 2143.00 2067.40 2137.40 39990 3333 84744350.00 76765.92
27-07-26 2045.95 2083.35 2025.50 2077.75 21040 2081 43168925.00 76835.78
24-07-26 2038.75 2045.95 1996.75 2026.55 25034 2550 50486701.00 76059.77
23-07-26 2079.95 2085.00 2030.00 2042.20 16901 1615 34748918.00 76391.39
22-07-26 2173.65 2174.95 2076.05 2080.60 162215 3265 342138695.00 76755.05
<< < 1 2 3  ... > >>