• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Scan Projects Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531797
INE393D01015
19.978074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.56
33.34
EPS(TTM)
Face Value()
Div & Yield %
2.39
10
0
 

As on: Aug 30, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 120.00 120.00 116.05 116.05 3 3 352.00 77264.51
27-08-26 122.00 122.05 122.00 122.05 79 2 9638.00 76933.59
26-08-26 134.40 134.40 122.75 122.75 78 4 10212.00 77472.94
25-08-26 129.85 129.85 128.00 128.00 2001 11 257168.00 77656.09
24-08-26 131.95 138.95 126.15 129.85 2098 31 273022.00 77369.11
21-08-26 137.30 137.30 124.35 132.65 30 4 4043.00 77540.83
20-08-26 121.65 134.10 121.45 130.80 924 17 116980.00 77537.72
19-08-26 140.00 140.90 127.80 127.80 133 10 17102.00 76909.68
18-08-26 130.00 134.50 126.55 134.50 857 12 109151.00 77235.46
17-08-26 124.00 133.40 124.00 133.20 1321 24 175114.00 77728.16
<< < 1 2 3  ... > >>