• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
84,910.26 -196.55
( -0.23%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 04, 2025 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 8.47 8.47 8.47 8.47 4745830 109601 2555883901.00 85106.81
02-12-25 8.53 8.53 8.53 8.53 3621019 79699 1707442040.00 85138.27
01-12-25 8.55 8.55 8.55 8.55 4352987 106540 1708942292.00 85641.90
28-11-25 8.57 8.57 8.57 8.57 3856065 73942 1657411790.00 85706.67
27-11-25 8.55 8.55 8.55 8.55 4659198 116877 2930538774.00 85720.38
26-11-25 8.55 8.55 8.55 8.55 5495285 91706 2872726177.00 85609.51
25-11-25 8.49 8.49 8.49 8.49 20288680 81157 6098070623.00 84587.01
24-11-25 8.57 8.57 8.57 8.57 7666175 101031 3225189428.00 84900.71
21-11-25 8.57 8.57 8.57 8.57 60964091 138903 17541756735.00 85231.92
20-11-25 8.57 8.57 8.57 8.57 7375789 164442 4951727705.00 85632.68
<< < 1 2 3  ... > >>