• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Mahalaxmi Rubtech Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514450
INE112D01035
74.4366554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHLXMIRU
10.36
210.71
EPS(TTM)
Face Value()
Div & Yield %
19.15
10
0
 

As on: Feb 12, 2026 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 195.00 198.45 180.00 197.05 11881 135 2331881.00 84233.64
10-02-26 197.00 204.75 195.00 198.40 427 95 83519.00 84273.92
09-02-26 190.40 201.65 190.20 197.00 233 15 44578.00 84065.75
06-02-26 197.00 197.00 186.70 187.30 700 8 131491.00 83580.40
05-02-26 197.80 200.25 196.05 198.15 742 19 146597.00 83313.93
04-02-26 191.70 195.70 191.70 195.25 454 8 88294.00 83817.69
03-02-26 238.20 238.20 188.00 191.65 1408 60 274865.00 83739.13
02-02-26 220.00 220.00 220.00 220.00 15 1 3300.00 81666.46
01-02-26 209.00 211.00 209.00 211.00 7 5 1471.00 80722.94
30-01-26 209.00 209.00 209.00 209.00 16 5 3344.00 82269.78
<< < 1 2 3  ... > >>