• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Golden Tobacco Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500151
INE973A01010
-90.0161737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDENTOBC
10.2
54.6
EPS(TTM)
Face Value()
Div & Yield %
3.04
10
0
 

As on: Jan 08, 2026 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 31.82 32.60 30.88 31.01 3064 9 99810.00 84961.14
06-01-26 33.30 33.30 31.05 31.05 605 12 19988.00 85063.34
05-01-26 32.10 32.88 31.32 32.49 167 12 5442.00 85439.62
02-01-26 32.95 32.95 31.32 31.32 443 5 14273.00 85762.01
01-01-26 32.00 33.00 30.42 32.95 431 12 14189.00 85188.60
31-12-25 32.00 32.00 30.71 32.00 128 8 4050.00 85220.60
30-12-25 33.90 33.90 32.01 32.01 203 10 6772.00 84675.08
29-12-25 33.00 33.69 30.91 33.69 581 13 18011.00 84695.54
26-12-25 34.30 34.30 31.92 32.53 170 8 5683.00 85041.45
24-12-25 33.60 33.60 33.60 33.60 1 1 33.00 85408.70
<< < 1 2 3  ... > >>