• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Eurotex Industries and Exports Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
521014
INE022C01012
-32.1697143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EUROTEXIND
6.75
12.16
EPS(TTM)
Face Value()
Div & Yield %
2.06
10
0
 

As on: Mar 08, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 12.80 13.90 12.80 13.90 760 2 9733.00 78918.90
05-03-26 13.40 13.40 13.40 13.40 42 2 562.00 80015.90
18-02-26 12.77 12.77 12.77 12.77 37 2 472.00 83734.25
17-02-26 12.81 13.44 12.81 13.44 553 3 7398.00 83450.96
10-02-26 13.78 13.78 12.78 12.81 1187 10 15263.00 84273.92
09-02-26 13.45 13.45 13.45 13.45 225 4 3026.00 84065.75
06-02-26 13.86 13.86 13.80 13.80 2010 5 27858.00 83580.40
03-02-26 14.00 14.49 13.90 14.49 558 7 7947.00 83739.13
01-02-26 13.91 14.00 13.91 13.97 331 4 4606.00 80722.94
30-01-26 13.11 13.64 13.00 13.64 338 6 4403.00 82269.78
<< < 1 2 3  ... > >>