• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,222.21 419.31
( 0.55%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 22, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 3.00 3.50 3.00 3.47 273466 119 894790.00 84481.81
17-12-25 3.49 3.49 2.90 3.00 510954 181 1530288.00 84559.65
16-12-25 3.50 3.50 3.18 3.40 61926 67 206252.00 84679.86
15-12-25 3.22 3.50 3.22 3.40 93264 53 313176.00 85213.36
12-12-25 3.34 3.34 3.16 3.22 61089 44 196049.00 85267.66
11-12-25 3.30 3.35 2.75 3.21 109398 79 339346.00 84818.13
10-12-25 3.25 3.67 3.25 3.28 7813 16 25668.00 84391.27
09-12-25 3.20 3.39 3.20 3.25 55924 49 183856.00 84666.28
08-12-25 3.88 3.88 3.15 3.48 128828 70 437923.00 85102.69
05-12-25 3.50 3.60 3.30 3.46 87082 64 300641.00 85712.37
<< < 1 2 3  ... > >>