• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Silver Touch Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543525
INE625X01026
13.2561785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SILVERTUC
40.78
1779.14
EPS(TTM)
Face Value()
Div & Yield %
3.44
2
0.07
 

As on: Oct 02, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 142.75 142.75 136.75 139.50 74364 553 10430204.00 71909.70
30-09-26 144.00 144.90 138.75 140.30 91816 698 12893139.00 72480.29
29-09-26 144.10 147.50 139.50 141.05 32661 787 4639090.00 72529.07
28-09-26 155.50 155.50 145.55 146.25 47500 1048 7200695.00 72771.72
25-09-26 141.10 151.10 141.10 147.55 28768 558 4231393.00 73895.74
24-09-26 152.75 155.00 146.30 147.70 31906 602 4768511.00 73580.54
23-09-26 157.80 159.95 151.50 153.70 64375 522 10032065.00 74828.25
22-09-26 162.05 165.00 155.45 156.10 128279 1297 20623884.00 74529.08
21-09-26 144.20 161.05 143.00 160.55 158821 2072 24304260.00 74858.99
18-09-26 146.90 149.00 144.40 146.45 101922 1078 15041824.00 74294.96
<< < 1 2 3  ... > >>