• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Pulsar International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512591
INE183U01022
1.117897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.56
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 08, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 0.45 0.48 0.45 0.48 7510407 550 3558540.00 78499.17
06-08-26 0.40 0.44 0.40 0.44 14710922 838 6157027.00 78954.76
05-08-26 0.42 0.42 0.42 0.42 1491499 444 626429.00 78581.00
04-08-26 0.44 0.44 0.44 0.44 3982576 808 1752333.00 78428.95
03-08-26 0.46 0.46 0.46 0.46 617112 79 283871.00 78639.03
31-07-26 0.44 0.44 0.44 0.44 334803 65 147313.00 78094.64
30-07-26 0.42 0.42 0.42 0.42 744884 64 312851.00 77928.15
29-07-26 0.40 0.40 0.40 0.40 455717 74 182286.00 77654.60
28-07-26 0.39 0.39 0.39 0.39 369370 79 144054.00 76765.92
27-07-26 0.37 0.38 0.36 0.38 4304617 434 1620916.00 76835.78
<< < 1 2 3  ... > >>