• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.5129924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.43
258123.85
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.43
 

As on: Nov 21, 2025 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 247.00 247.80 245.70 246.20 143909 2962 35456191.00 85632.68
19-11-25 240.90 246.85 240.65 246.05 332032 5627 81383638.00 85186.47
18-11-25 243.85 244.00 240.50 240.80 118013 2899 28540293.00 84673.02
17-11-25 240.55 244.75 240.55 244.00 237726 8069 57916100.00 84950.95
14-11-25 242.05 245.90 242.05 244.55 306243 8112 74556137.00 84562.78
13-11-25 245.70 246.30 244.00 245.35 489208 10076 120009591.00 84478.67
12-11-25 242.60 246.20 242.40 245.25 1073939 9895 262996491.00 84466.51
11-11-25 241.70 242.05 238.75 241.70 397919 6809 95787857.00 83871.32
10-11-25 237.15 241.50 237.10 239.90 358002 7820 85812225.00 83535.35
07-11-25 238.90 239.35 236.05 236.50 299867 4855 71018508.00 83216.28
<< < 1 2 3  ... > >>