• OPEN AN ACCOUNT
Indian Indices
Sensex
77,933.62 5.47
( 0.01%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Focus Business Solution Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543312
INE0DXR01010
11.2350551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
168.33
147.2
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0
 

As on: Jul 31, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 202.00 202.00 202.00 202.00 2133 1 430866.00 77928.15
23-07-26 195.00 195.00 195.00 195.00 2133 1 415935.00 76391.39
22-07-26 180.00 180.00 180.00 180.00 2133 1 383940.00 76755.05
15-07-26 203.00 203.00 203.00 203.00 2133 1 432999.00 77185.43
14-07-26 183.00 183.00 183.00 183.00 2133 1 390339.00 77054.94
08-07-26 180.00 180.00 180.00 180.00 2133 1 383940.00 76503.60
06-07-26 180.00 180.00 180.00 180.00 2133 1 383940.00 78285.07
03-07-26 180.00 180.00 180.00 180.00 2133 1 383940.00 77763.91
12-06-26 152.00 170.00 152.00 170.00 4266 2 686826.00 75527.95
10-06-26 175.00 175.00 175.00 175.00 2133 1 373275.00 73983.18
<< < 1 2 3  ... > >>