• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Silver Touch Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543525
INE625X01026
11.2647425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SILVERTUC
40.52
1341.02
EPS(TTM)
Face Value()
Div & Yield %
2.61
2
0.05
 

As on: Mar 18, 2026 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 109.00 111.00 109.00 111.00 4647 48 514867.00 76704.13
17-03-26 106.10 111.35 100.80 105.75 38800 692 4118556.00 76070.84
16-03-26 113.15 116.10 105.15 106.05 37964 240 4038253.00 75502.85
13-03-26 111.05 117.00 110.65 110.65 26681 182 2957625.00 74563.92
12-03-26 118.35 119.50 116.10 116.45 37016 474 4338761.00 76034.42
11-03-26 123.05 125.00 121.30 122.20 90868 354 11047915.00 76863.71
10-03-26 130.20 140.00 127.65 127.65 30404 182 3903362.00 78205.98
09-03-26 136.05 136.05 134.35 134.35 1771 91 238780.00 77566.16
06-03-26 136.15 141.40 136.15 141.40 112903 455 15874988.00 78918.90
05-03-26 134.00 137.49 132.29 134.68 9354 647 12530449.00 80015.90
<< < 1 2 3  ... > >>