• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
574.6937723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
124.08
412784.66
EPS(TTM)
Face Value()
Div & Yield %
24.58
1
0.04
 

As on: Jul 31, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 3042.15 3068.35 3004.15 3008.50 59908 4245 181266385.00 78094.64
30-07-26 3029.85 3063.20 2995.00 3049.95 44653 2978 135660840.00 77928.15
29-07-26 3010.40 3048.00 2974.55 3024.45 133891 8344 403440177.00 77654.60
28-07-26 3036.00 3038.90 2997.00 3002.60 35072 2693 105498440.00 76765.92
27-07-26 3036.30 3058.25 3008.25 3036.50 44920 3327 136161421.00 76835.78
24-07-26 2990.55 3041.90 2990.55 3027.15 73858 6021 222885111.00 76059.77
23-07-26 3150.00 3150.05 3002.00 3010.45 75927 5931 232876914.00 76391.39
22-07-26 3203.20 3203.20 3140.00 3147.40 31798 2614 100775612.00 76755.05
21-07-26 3155.20 3212.00 3155.20 3182.65 62706 4416 200268720.00 77470.11
20-07-26 3160.20 3189.95 3133.05 3184.35 26490 3299 83873239.00 77708.52
<< < 1 2 3  ... > >>