• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Samtel (India) Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500371
INE538C01017
2.7059233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMTELTD
0
40.88
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Jun 19, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 58.82 58.82 58.82 58.82 6200 3 364684.00 77409.98
17-06-26 57.67 57.67 57.67 57.67 3765 11 217127.00 77155.62
16-06-26 56.54 56.54 56.54 56.54 850 4 48059.00 76808.48
15-06-26 55.44 55.44 55.10 55.44 1760 8 97506.00 76264.33
12-06-26 54.36 54.36 54.36 54.36 1628 12 88498.00 75527.95
11-06-26 53.30 53.30 53.30 53.30 300 3 15990.00 73832.55
10-06-26 52.26 52.26 52.00 52.26 1170 7 61014.00 73983.18
09-06-26 51.24 51.24 51.24 51.24 700 4 35868.00 73918.76
08-06-26 50.24 50.24 50.24 50.24 2981 10 149765.00 73524.26
05-06-26 49.26 49.26 49.26 49.26 805 3 39654.00 74243.34
<< < 1 2 3  ... > >>