• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
84,885.59 -327.77
( -0.38%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519260
INE890C01046
-8.5410294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANWARIA
0
36.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 16, 2025 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 5.49 5.49 4.96 4.99 1395 22 7166.00 85213.36
12-12-25 5.10 5.37 4.76 5.06 10035 18 50831.00 85267.66
11-12-25 5.39 5.39 4.97 5.02 2645 15 13238.00 84818.13
10-12-25 4.90 4.97 4.90 4.97 566 12 2775.00 84391.27
09-12-25 4.97 5.04 4.75 4.86 1951 15 9554.00 84666.28
08-12-25 5.19 5.19 4.82 4.97 747 10 3704.00 85102.69
05-12-25 5.20 5.20 4.95 5.19 52 5 258.00 85712.37
04-12-25 5.05 5.19 4.99 4.99 4110 20 20711.00 85265.32
03-12-25 5.09 5.09 5.00 5.00 5375 6 26965.00 85106.81
02-12-25 5.09 5.09 5.00 5.09 902 11 4535.00 85138.27
<< < 1 2 3  ... > >>