• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Paushak Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532742
INE111F01024
194.7819394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAUSHAKLTD
30.99
1128.42
EPS(TTM)
Face Value()
Div & Yield %
14.77
5
0.55
 

As on: Apr 26, 2026 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 473.40 474.00 449.60 457.65 2326 349 1063389.00 76664.21
23-04-26 494.40 494.40 469.15 470.75 5287 516 2514153.00 77664.00
22-04-26 490.85 522.95 490.85 496.60 4367 281 2199435.00 78516.49
21-04-26 495.15 504.70 489.50 500.85 3170 100 1575182.00 79273.33
20-04-26 505.00 505.00 490.00 491.90 555 87 276265.00 78520.30
17-04-26 517.15 519.05 503.85 508.75 1567 135 797552.00 78493.54
16-04-26 516.30 526.60 493.95 513.00 3527 212 1809720.00 77988.68
15-04-26 520.00 520.00 501.00 506.15 1372 110 693753.00 78111.24
13-04-26 460.00 510.00 460.00 495.95 6762 321 3286245.00 76847.57
10-04-26 456.45 485.00 456.45 482.80 3980 404 1898439.00 77550.25
<< < 1 2 3  ... > >>