• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
48.559593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
437
71.44
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Jan 26, 2026 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 44.99 44.99 43.68 43.70 180 8 7868.00 81537.70
22-01-26 47.89 52.30 40.60 41.61 8167 50 364174.00 82307.37
21-01-26 43.00 44.99 42.00 43.79 3201 11 135659.00 81909.63
20-01-26 43.50 44.99 42.06 43.51 4 4 174.00 82180.47
19-01-26 44.50 51.00 44.50 46.95 32 10 1465.00 83246.18
16-01-26 45.00 45.00 43.00 44.50 592 12 26350.00 83570.35
14-01-26 51.80 51.80 41.52 43.69 1121 23 49021.00 83382.71
13-01-26 43.55 45.00 40.25 44.06 421 32 17279.00 83627.69
12-01-26 43.50 48.49 42.10 43.99 822 18 34663.00 83878.17
09-01-26 48.48 48.48 43.12 46.95 16 8 709.00 83576.24
<< < 1 2 3  ... > >>