• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.47
43132.93
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.72
 

As on: Apr 26, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 2293.15 2293.15 2188.00 2231.20 7850 948 17378771.00 76664.21
23-04-26 2319.45 2319.45 2258.00 2264.90 10230 716 23276629.00 77664.00
22-04-26 2297.15 2319.00 2291.10 2309.85 3916 427 9026096.00 78516.49
21-04-26 2272.25 2313.25 2260.10 2303.15 102733 1137 233793289.00 79273.33
20-04-26 2331.45 2342.80 2268.30 2284.55 13488 1100 31026435.00 78520.30
17-04-26 2330.15 2364.00 2308.05 2329.80 937775 1749 2187947939.00 78493.54
16-04-26 2308.30 2360.00 2285.30 2343.80 9243 1023 21409058.00 77988.68
15-04-26 2248.15 2361.60 2236.10 2326.80 208450 1416 469521818.00 78111.24
13-04-26 2240.00 2272.85 2211.45 2238.10 9040 1132 20274710.00 76847.57
10-04-26 2263.90 2292.60 2244.05 2271.20 5607 704 12725309.00 77550.25
<< < 1 2 3  ... > >>