• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
27.41
36280.28
EPS(TTM)
Face Value()
Div & Yield %
118.31
10
0.86
 

As on: May 01, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 3274.90 3311.50 3216.75 3242.85 3625 667 11762465.00 76913.50
29-04-26 3313.90 3378.95 3257.45 3301.60 2677 608 8876462.00 77496.36
28-04-26 3279.90 3315.20 3257.50 3307.25 21890 1686 71807629.00 76886.91
27-04-26 3197.05 3304.50 3197.05 3263.65 7252 2022 23692230.00 77303.63
24-04-26 3345.30 3346.80 3215.00 3231.30 4950 1096 16103329.00 76664.21
23-04-26 3320.00 3369.75 3275.70 3309.95 4645 860 15361964.00 77664.00
22-04-26 3358.95 3379.40 3314.75 3339.50 2952 677 9869094.00 78516.49
21-04-26 3290.80 3368.00 3290.80 3358.95 10968 986 36772904.00 79273.33
20-04-26 3306.55 3327.65 3239.55 3310.95 2138 418 7046097.00 78520.30
17-04-26 3299.05 3309.00 3263.00 3294.65 5323 1013 17521016.00 78493.54
<< < 1 2 3  ... > >>