• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

MPS Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532440
INE943D01017
190.4766285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPSLTD
30.27
3478.21
EPS(TTM)
Face Value()
Div & Yield %
67.17
10
4.08
 

As on: Jan 02, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 2033.40 2045.15 2000.00 2004.45 640 92 1289823.00 85188.60
31-12-25 1979.05 2051.00 1979.05 2033.35 596 121 1205920.00 85220.60
30-12-25 1999.00 2015.00 1991.55 2004.15 705 123 1411868.00 84675.08
29-12-25 1996.10 2024.95 1975.00 1996.00 2196 256 4370802.00 84695.54
26-12-25 2025.70 2028.50 1995.05 1995.55 340 59 684960.00 85041.45
24-12-25 2006.80 2039.00 2006.80 2026.25 208 40 421789.00 85408.70
23-12-25 1992.05 2050.00 1991.05 2006.80 902 140 1821320.00 85524.84
22-12-25 1995.40 2012.80 1976.00 1983.85 729 113 1456207.00 85567.48
19-12-25 1984.35 2029.90 1984.35 1995.40 689 142 1379877.00 84929.36
18-12-25 2004.20 2015.00 2003.95 2014.75 76 28 152620.00 84481.81
<< < 1 2 3  ... > >>