• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
81,018.72 418.81
( 0.52%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
134.744134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
17.51
49628.26
EPS(TTM)
Face Value()
Div & Yield %
6.86
10
1.33
 

As on: Aug 04, 2025 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 123.90 124.50 119.85 120.15 458833 3287 56013829.00 80599.91
31-07-25 122.85 124.60 122.60 124.05 290050 3669 35905845.00 81185.58
30-07-25 125.85 126.60 123.80 124.15 419105 2936 52229253.00 81481.86
29-07-25 124.80 126.60 123.35 126.00 599645 5260 75284500.00 81337.95
28-07-25 128.70 128.70 124.10 125.60 1336241 9144 168313721.00 80891.02
25-07-25 135.60 135.80 130.15 130.65 594973 4536 78445877.00 81463.09
24-07-25 134.95 137.20 134.75 136.10 425402 2551 57846546.00 82184.17
23-07-25 136.25 136.45 133.90 134.75 534865 4693 72173908.00 82726.64
22-07-25 136.80 138.65 135.65 136.25 1076502 7080 147736916.00 82186.81
21-07-25 137.00 138.60 135.90 137.00 419711 3791 57580434.00 82200.34
<< < 1 2 3  ... > >>