• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
283.1764805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
53.06
15307.72
EPS(TTM)
Face Value()
Div & Yield %
22.74
10
0.41
 

As on: Nov 19, 2025 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 1244.95 1244.95 1202.00 1206.55 6042 609 7333688.00 84673.02
17-11-25 1249.95 1249.95 1222.90 1235.65 3462 460 4275294.00 84950.95
14-11-25 1269.95 1269.95 1227.60 1244.95 56230 585 70006842.00 84562.78
13-11-25 1242.25 1242.25 1209.00 1225.25 10861 726 13284401.00 84478.67
12-11-25 1249.85 1249.85 1221.50 1226.55 7026 782 8656556.00 84466.51
11-11-25 1277.55 1290.10 1232.00 1237.95 8982 1115 11265056.00 83871.32
10-11-25 1342.10 1364.70 1276.00 1288.00 17025 1100 22215835.00 83535.35
07-11-25 1323.70 1349.60 1306.40 1338.95 13943 1195 18514878.00 83216.28
06-11-25 1344.05 1381.00 1322.75 1350.90 44433 7663 60105700.00 83311.01
04-11-25 1380.65 1393.90 1369.25 1374.20 4945 478 6812242.00 83459.15
<< < 1 2 3  ... > >>