• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Abhinav Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532057
INE516F01016
111.174075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.14
81.02
EPS(TTM)
Face Value()
Div & Yield %
3.53
10
0
 

As on: Apr 03, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 130.00 130.00 116.10 117.00 9 9 1069.00 73319.55
01-04-26 120.00 120.00 110.55 119.45 77 12 8599.00 73134.32
30-03-26 135.05 135.05 110.55 110.55 267 22 29959.00 71947.55
27-03-26 125.00 125.00 122.80 122.80 24 5 2990.00 73583.22
25-03-26 112.65 123.95 112.65 120.15 251 7 28353.00 75273.45
24-03-26 117.20 117.20 110.30 113.20 62 10 7184.00 74068.45
23-03-26 121.00 121.00 117.75 117.80 24 10 2841.00 72696.39
20-03-26 127.40 127.40 116.00 121.65 33 10 4125.00 74532.96
19-03-26 136.00 136.00 127.95 128.00 64 4 8324.00 74207.24
18-03-26 139.25 139.25 119.10 124.15 536 17 69031.00 76704.13
<< < 1 2 3  ... > >>