• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.67
71.98
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jan 08, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 1.34 1.35 1.29 1.30 571885 367 748951.00 84961.14
06-01-26 1.35 1.37 1.32 1.32 403772 295 541572.00 85063.34
05-01-26 1.33 1.37 1.32 1.35 1147219 373 1551740.00 85439.62
02-01-26 1.29 1.36 1.29 1.34 2808048 484 3755061.00 85762.01
01-01-26 1.34 1.35 1.29 1.29 739770 505 963313.00 85188.60
31-12-25 1.32 1.35 1.30 1.31 535463 409 706756.00 85220.60
30-12-25 1.32 1.36 1.32 1.33 311751 309 416704.00 84675.08
29-12-25 1.34 1.40 1.31 1.35 821838 443 1113954.00 84695.54
26-12-25 1.36 1.41 1.33 1.35 538564 341 728260.00 85041.45
24-12-25 1.39 1.39 1.34 1.36 265461 270 362345.00 85408.70
<< < 1 2 3  ... > >>