• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Josts Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505750
INE636D01041
81.7617803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.58
506.32
EPS(TTM)
Face Value()
Div & Yield %
16.59
1
0.25
 

As on: Jun 05, 2025 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 516.95 517.55 502.10 507.40 13354 345 6796475.00 80998.25
03-06-25 521.70 521.70 510.00 513.45 11924 265 6105380.00 80737.51
02-06-25 528.20 528.20 505.10 516.75 13262 418 6865280.00 81373.75
30-05-25 534.00 559.00 522.00 528.20 38373 851 20802048.00 81451.01
29-05-25 544.00 544.00 505.00 520.55 32206 599 16744433.00 81633.02
28-05-25 558.00 572.95 525.00 537.60 69321 1838 38929336.00 81312.32
27-05-25 513.90 559.80 509.05 544.35 30821 1377 16405405.00 81551.63
26-05-25 515.80 517.00 507.40 513.85 18436 1519 9467763.00 82176.45
23-05-25 496.70 514.75 495.00 503.15 14229 1902 7162276.00 81721.08
22-05-25 506.00 515.90 485.50 491.65 16172 1427 8145644.00 80951.99
<< < 1 2 3  ... > >>