• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Oasis Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512489
INE876A01023
7.6349189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.26
21.24
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0
 

As on: Jan 31, 2026 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 12.85 13.10 11.11 11.48 28193 99 344253.00 82269.78
29-01-26 13.67 13.67 11.71 11.92 23927 63 293335.00 82566.37
28-01-26 12.84 12.84 11.30 12.52 25312 90 307496.00 82344.68
27-01-26 11.80 12.79 11.55 11.81 15342 110 181236.00 81857.48
23-01-26 14.67 14.80 11.62 11.84 37262 83 456195.00 81537.70
22-01-26 13.80 14.50 13.50 14.38 3226 26 45160.00 82307.37
21-01-26 15.80 18.40 13.60 13.67 131155 248 1913543.00 81909.63
20-01-26 17.00 17.75 17.00 17.00 276 8 4811.00 82180.47
19-01-26 17.05 19.00 17.05 17.75 50061 18 888872.00 83246.18
16-01-26 18.38 18.38 17.11 18.30 2210 21 39614.00 83570.35
<< < 1 2 3  ... > >>