• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

SPL Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532651
INE978G01016
65.8582414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLIL
34.63
94.4
EPS(TTM)
Face Value()
Div & Yield %
0.94
10
0
 

As on: Jul 27, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 31.20 32.55 31.20 32.55 10 4 313.00 76059.77
23-07-26 31.35 31.35 31.20 31.20 250 24 7803.00 76391.39
22-07-26 32.55 32.75 31.00 31.30 28892 68 919643.00 76755.05
21-07-26 32.51 32.51 30.50 30.60 636 6 19496.00 77470.11
20-07-26 30.15 33.59 30.15 31.98 8186 61 261837.00 77708.52
17-07-26 32.91 32.91 32.39 32.39 18 2 587.00 78151.45
16-07-26 34.55 35.30 33.78 33.81 1933 31 67655.00 77186.87
15-07-26 31.63 35.03 31.00 33.50 3337 124 112665.00 77185.43
14-07-26 31.01 32.90 30.35 32.45 1079 37 33988.00 77054.94
13-07-26 31.55 31.95 31.00 31.00 54 10 1708.00 77616.40
<< < 1 2 3  ... > >>