• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Twamev Construction & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532738
INE388G01026
29.7374194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TICL
4.44
450.59
EPS(TTM)
Face Value()
Div & Yield %
6.55
1
0
 

As on: Dec 04, 2025 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 28.15 28.99 27.62 27.95 24087 40 671948.00 85265.32
03-12-25 28.58 30.50 27.90 29.07 32871 82 945139.00 85106.81
02-12-25 29.16 30.16 28.70 29.36 10360 34 303549.00 85138.27
01-12-25 30.27 30.34 29.01 30.16 13500 45 404667.00 85641.90
28-11-25 29.79 30.50 28.67 30.27 15159 32 458040.00 85706.67
27-11-25 29.55 31.02 28.70 30.01 23462 59 696764.00 85720.38
26-11-25 29.80 29.80 28.80 29.55 6076 26 178690.00 85609.51
25-11-25 29.15 29.69 28.25 29.50 3925 24 114999.00 84587.01
24-11-25 29.15 30.00 28.70 29.61 23393 48 686967.00 84900.71
21-11-25 30.45 30.80 29.70 30.21 16183 49 489682.00 85231.92
<< < 1 2 3  ... > >>