• OPEN AN ACCOUNT
Indian Indices
Nifty
24,876.95 245.65
(1.00%)
Sensex
81,644.39 370.64
( 0.46%)
Bank Nifty
55,734.90 393.05
( 0.71%)
Nifty IT
34,634.95 -198.25
( -0.57%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.51 -0.06
(-0.07%)
EUR-INR
102.40 0.18
(0.18%)
GBP-INR
118.55 -0.17
(-0.15%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Ace Men Engg Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539661
INE023R01018
12.4205261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 19, 2025 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-25 62.05 63.50 60.00 61.50 1070 22 65627.00 81273.75
14-08-25 63.00 64.92 63.00 63.49 14 7 885.00 80597.66
13-08-25 62.33 64.50 60.00 61.09 1899 61 117343.00 80539.91
12-08-25 73.98 73.98 60.45 63.93 1216 32 77582.00 80235.59
11-08-25 68.80 68.80 63.00 63.99 2358 47 155022.00 80604.08
08-08-25 64.25 64.25 61.00 64.24 145 20 9250.00 79857.79
07-08-25 62.99 66.00 59.00 64.01 1674 39 105215.00 80623.26
06-08-25 64.25 64.25 61.00 63.27 306 30 19054.00 80543.99
05-08-25 63.00 63.00 58.50 62.12 368 13 22921.00 80710.25
04-08-25 65.00 65.00 64.40 64.40 19 5 1230.00 81018.72
<< < 1 2 3  ... > >>