• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Rainbow Foundations Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531694
INE230F01014
16.6638854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.8
230.77
EPS(TTM)
Face Value()
Div & Yield %
1.51
10
0
 

As on: May 10, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 48.81 48.81 46.00 46.51 3927 30 187985.00 77328.19
07-05-26 44.91 46.50 44.78 46.50 3163 21 146395.00 77844.52
06-05-26 47.21 47.21 44.71 44.78 3070 34 139386.00 77958.52
05-05-26 44.95 47.00 44.95 46.98 154 10 6995.00 77017.79
04-05-26 47.43 47.98 45.00 45.08 1379 18 63880.00 77269.40
30-04-26 45.60 46.99 43.50 46.50 3153 20 140891.00 76913.50
29-04-26 44.85 48.20 44.85 45.60 4376 33 206578.00 77496.36
28-04-26 45.50 47.00 45.50 46.00 1288 18 58974.00 76886.91
27-04-26 44.98 45.98 44.98 45.68 1463 31 66443.00 77303.63
24-04-26 47.69 47.69 44.12 44.25 1717 28 77077.00 76664.21
<< < 1 2 3  ... > >>