• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

eClerx Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532927
INE738I01010
309.7444649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECLERX
55.1
21052.96
EPS(TTM)
Face Value()
Div & Yield %
77.93
10
0.02
 

As on: Sep 08, 2025 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 4288.95 4312.70 4212.50 4235.70 3563 945 15145811.00 80787.30
05-09-25 4509.95 4509.95 4266.05 4294.30 5378 1181 23408454.00 80710.76
04-09-25 4429.95 4518.75 4347.45 4449.40 1809 446 8003459.00 80718.01
03-09-25 4479.55 4510.25 4371.60 4407.70 3622 822 16016716.00 80567.71
02-09-25 4496.00 4599.00 4427.05 4509.70 10597 1945 48075589.00 80157.88
01-09-25 4182.20 4568.50 4182.20 4505.45 19912 3514 88289890.00 80364.49
29-08-25 4254.95 4322.55 4141.85 4221.55 6699 1526 28257503.00 79809.65
28-08-25 4449.95 4449.95 4220.00 4244.15 8803 1510 37710228.00 80080.57
26-08-25 4277.80 4639.00 4186.65 4451.35 34722 5476 151719233.00 80786.54
25-08-25 3994.95 4275.45 3994.95 4246.00 58196 11111 243514579.00 81635.91
<< < 1 2 3  ... > >>