• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
96.33
45.3
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 07, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 323.00 324.55 310.00 311.20 5075 233 1589726.00 74243.34
04-06-26 324.00 327.05 319.55 321.80 1258 67 406556.00 74360.01
03-06-26 325.85 326.65 319.55 323.95 622 83 201162.00 74346.17
02-06-26 319.05 327.85 319.05 325.85 679 59 219826.00 74649.84
01-06-26 335.65 336.65 321.75 323.95 1398 93 459382.00 74267.34
29-05-26 340.00 340.00 325.45 327.45 1700 143 562875.00 74775.74
27-05-26 339.40 339.40 331.00 335.75 1511 130 505912.00 75867.80
26-05-26 315.35 337.85 315.35 336.40 24716 675 8141387.00 76009.70
25-05-26 320.00 324.75 318.40 320.35 1026 69 329051.00 76488.96
22-05-26 324.95 324.95 315.00 315.00 1097 73 346693.00 75415.35
<< < 1 2 3  ... > >>