• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Orient Ceratech Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
504879
INE569C01020
24.6527827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTCER
19.05
546.87
EPS(TTM)
Face Value()
Div & Yield %
2.4
1
0.77
 

As on: Aug 22, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 48.04 48.40 45.10 45.71 16788 276 776064.00 77540.83
20-08-26 43.38 47.00 42.50 46.67 42796 423 1947095.00 77537.72
19-08-26 43.99 43.99 42.41 42.84 3204 60 138190.00 76909.68
18-08-26 44.23 44.25 42.96 43.99 3454 66 152085.00 77235.46
17-08-26 43.50 44.32 43.50 43.96 17972 326 787595.00 77728.16
14-08-26 41.05 44.50 40.73 43.35 19347 322 836664.00 78009.25
13-08-26 41.75 41.75 41.20 41.75 4002 27 165662.00 78079.96
12-08-26 42.73 42.73 41.20 41.75 8729 114 366193.00 77966.35
11-08-26 42.10 43.70 42.10 42.93 24655 111 1062410.00 78154.25
10-08-26 43.43 43.43 42.38 42.92 1737 60 74746.00 78542.44
<< < 1 2 3  ... > >>