• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
76.6592646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
57.7
90460.16
EPS(TTM)
Face Value()
Div & Yield %
15.32
1
2.26
 

As on: Sep 21, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 880.80 891.00 868.20 870.00 49936 1873 44075315.00 74858.99
18-09-26 875.00 885.70 870.45 884.00 319918 1227 280227637.00 74294.96
17-09-26 865.25 876.00 864.70 873.90 59729 1411 52110350.00 74314.59
16-09-26 853.65 876.85 853.65 865.00 96362 2882 84010754.00 74336.45
15-09-26 866.50 877.00 857.00 860.20 100935 2126 87864631.00 74003.82
11-09-26 860.90 872.40 858.85 864.60 33718 1425 29170426.00 74781.76
10-09-26 864.95 872.70 859.05 871.00 505127 1739 436335767.00 74902.59
09-09-26 865.00 866.30 856.00 865.00 110502 4209 95202441.00 74764.23
08-09-26 867.10 871.35 855.90 868.00 109305 3995 94691378.00 75577.58
07-09-26 877.60 878.90 857.10 859.00 90919 4441 78521685.00 76132.81
<< < 1 2 3  ... > >>