• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

GACM Technologies Ltd-DVR
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
570005
INE224E01036
-0.7355456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GATECHDVR
15.83
18.02
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 23, 2025 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 0.95 0.95 0.90 0.94 129108 83 119626.00 81896.79
20-06-25 0.94 0.96 0.94 0.95 85798 29 82077.00 82408.17
19-06-25 0.94 0.97 0.94 0.94 18537 45 17636.00 81361.87
18-06-25 0.96 0.97 0.93 0.93 73264 73 69898.00 81444.66
17-06-25 0.96 0.96 0.93 0.94 107428 76 101206.00 81583.30
16-06-25 0.93 0.99 0.91 0.92 300164 176 282733.00 81796.15
13-06-25 0.99 0.99 0.90 0.92 59056 50 54639.00 81118.60
12-06-25 0.96 0.97 0.94 0.95 137150 113 130373.00 81691.98
11-06-25 0.99 0.99 0.91 0.95 296284 153 279083.00 82515.14
10-06-25 1.09 1.12 0.99 0.99 423079 346 437883.00 82391.72
<< < 1 2 3  ... > >>