• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,757.57 -906.43
( -1.17%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

GACM Technologies Ltd-DVR
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
570005
INE224E01036
-0.3457243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GATECHDVR
1.17
9.1
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: Apr 24, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 0.49 0.49 0.48 0.48 124470 55 59966.00 77664.00
22-04-26 0.49 0.50 0.47 0.49 294100 61 143535.00 78516.49
21-04-26 0.48 0.49 0.47 0.48 80567 48 38699.00 79273.33
20-04-26 0.47 0.50 0.47 0.49 159220 60 75291.00 78520.30
17-04-26 0.48 0.52 0.47 0.48 396915 110 196292.00 78493.54
16-04-26 0.47 0.49 0.46 0.49 129798 80 61798.00 77988.68
15-04-26 0.44 0.47 0.44 0.47 68957 82 31967.00 78111.24
13-04-26 0.48 0.48 0.41 0.47 94611 82 42377.00 76847.57
10-04-26 0.47 0.50 0.46 0.48 75693 167 35351.00 77550.25
09-04-26 0.44 0.50 0.43 0.45 175694 144 80452.00 76631.65
<< < 1 2 3  ... > >>