SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,264.51 330.92
( 0.43%)

Global Indices

Nasdaq

53,583.69 98.81
(0.18%)

Dow Jones

7,750.97 54.27
(0.71%)

Hang Seng

66,369.62 237.64
(0.36%)

Nikkei 225

10,795.58 -82.54
(-0.76%)

Forex

USD-INR

95.26 -0.05
(-0.05%)

EUR-INR

111.07 -0.11
(-0.10%)

GBP-INR

129.70 -0.28
(-0.21%)

JPY-INR

0.60 0.00
(0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ujaas Energy Ltd

Industry : Power Generation And Supply

BSE Code

ISIN Demat

Book Value()

533644

INE899L01030

6.6466894

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

UEL

2468.53

EPS(TTM)

Face Value()

Div & Yield %

0.29

As on: Aug 28, 2026 10:11 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-08-26	194.30	194.30	194.30	194.30	6064	103	1178235.00	77264.51
27-08-26	185.05	185.05	185.05	185.05	4501	91	832910.00	76933.59
26-08-26	159.55	176.25	159.55	176.25	35292	713	6004923.00	77472.94
25-08-26	167.90	167.90	167.90	167.90	158	12	26528.00	77656.09
24-08-26	176.70	181.20	176.70	176.70	5792	193	1024793.00	77369.11
21-08-26	185.95	185.95	185.95	185.95	346	21	64338.00	77540.83
20-08-26	195.70	195.70	195.70	195.70	566	18	110766.00	77537.72
19-08-26	206.00	206.00	205.95	205.95	251	14	51693.00	76909.68
18-08-26	216.75	216.75	216.75	216.75	242	16	52453.00	77235.46
17-08-26	228.15	228.15	228.15	228.15	571	13	130273.00	77728.16

<< < 1 2 3 ... > >>

77,264.51 330.92 ( 0.43%)

53,583.69 98.81 (0.18%)

7,750.97 54.27 (0.71%)

66,369.62 237.64 (0.36%)

10,795.58 -82.54 (-0.76%)

95.26 -0.05 (-0.05%)

111.07 -0.11 (-0.10%)

129.70 -0.28 (-0.21%)

0.60 0.00 (0.01%)