• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0814118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
22.92
110065.9
EPS(TTM)
Face Value()
Div & Yield %
240.02
2
3
 

As on: Jan 30, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 5503.40 5594.65 5472.50 5576.90 6407 1638 35488793.00 82566.37
28-01-26 5371.75 5523.95 5330.05 5501.05 16262 2071 88857090.00 82344.68
27-01-26 5456.10 5456.10 5300.00 5378.60 11542 3801 61802905.00 81857.48
23-01-26 5535.00 5535.00 5369.85 5391.55 17774 2537 96425703.00 81537.70
22-01-26 5560.85 5664.45 5467.75 5487.75 5708 1765 31807487.00 82307.37
21-01-26 5550.30 5636.40 5501.20 5535.95 13458 4861 74781450.00 81909.63
20-01-26 5763.25 5844.50 5556.35 5584.20 8149 2691 46423362.00 82180.47
19-01-26 5619.00 5786.95 5590.95 5760.60 10153 2244 57993621.00 83246.18
16-01-26 5714.65 5730.15 5624.70 5650.45 10444 4106 59178842.00 83570.35
14-01-26 5709.15 5740.95 5640.05 5669.45 7699 2707 43831554.00 83382.71
<< < 1 2 3  ... > >>