• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Vadilal Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519156
INE694D01016
404.5456189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VADILALIND
37.38
3526.62
EPS(TTM)
Face Value()
Div & Yield %
131.21
10
0.03
 

As on: May 18, 2024 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 4939.20 5070.95 4909.20 4943.95 660 187 3278740.00 74005.94
17-05-24 5089.95 5089.95 4869.75 4904.90 1637 644 8045156.00 73917.03
16-05-24 4949.90 5139.80 4854.60 4965.70 3068 907 15347053.00 73663.72
15-05-24 4839.75 4982.30 4797.05 4839.90 954 397 4659742.00 72987.03
14-05-24 4764.10 4811.00 4746.50 4798.20 786 330 3757975.00 73104.61
13-05-24 4570.00 4768.70 4503.00 4713.35 2643 1005 12274257.00 72776.13
10-05-24 4742.00 4742.00 4534.25 4586.75 2357 838 10878846.00 72664.47
09-05-24 4893.60 4896.90 4629.95 4648.70 2631 835 12462819.00 72404.17
08-05-24 4687.65 4957.90 4687.65 4865.00 4450 1266 21618058.00 73466.39
07-05-24 4709.45 4802.10 4597.25 4790.50 2699 1005 12688328.00 73511.85
<< < 1 2 3  ... > >>