SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,692.16 809.34
(1.66%)

Dow Jones

7,235.98 79.03
(1.10%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,371.76 158.65
(1.55%)

Forex

USD-INR

94.79 0.27
(0.29%)

EUR-INR

110.85 0.20
(0.18%)

GBP-INR

127.93 0.23
(0.18%)

JPY-INR

0.59 0.00
(-0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Man Industries (India) Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

513269

INE993A01026

236.963505

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

MANINDS

23.77

3946.25

EPS(TTM)

Face Value()

Div & Yield %

22.13

As on: May 01, 2026 09:23 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	520.00	530.00	512.85	526.10	8760	429	4566409.00	76913.50
29-04-26	535.90	544.55	515.05	522.50	13347	530	7037968.00	77496.36
28-04-26	561.75	561.75	518.80	528.95	21180	635	11442119.00	76886.91
27-04-26	560.95	568.30	552.50	560.60	9034	378	5083476.00	77303.63
24-04-26	542.40	557.00	533.90	549.90	14249	427	7753686.00	76664.21
23-04-26	555.70	559.80	533.30	542.95	16247	579	8870669.00	77664.00
22-04-26	521.45	563.55	521.45	555.80	33273	911	18386465.00	78516.49
21-04-26	543.95	543.95	528.40	532.05	14000	382	7477735.00	79273.33
20-04-26	539.90	541.65	519.00	536.20	52695	1703	27917200.00	78520.30
17-04-26	510.40	545.50	506.50	536.90	57831	2063	30719881.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,692.16 809.34 (1.66%)

7,235.98 79.03 (1.10%)

59,594.47 309.55 (0.52%)

10,371.76 158.65 (1.55%)

94.79 0.27 (0.29%)

110.85 0.20 (0.18%)

127.93 0.23 (0.18%)

0.59 0.00 (-0.01%)