• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
4739.2986425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
46.99
24098.19
EPS(TTM)
Face Value()
Div & Yield %
580.08
10
0.38
 

As on: Apr 08, 2026 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 27995.00 28378.05 27012.80 27152.60 998 598 27558757.00 77562.90
07-04-26 28449.30 28449.30 27015.00 27260.40 226 125 6163189.00 74616.58
06-04-26 27405.45 27536.10 26600.00 27460.55 174 146 4717114.00 74106.85
02-04-26 27224.40 27260.45 26535.05 26868.05 396 161 10600352.00 73319.55
01-04-26 27879.60 27879.60 26742.45 27278.80 297 206 8151803.00 73134.32
30-03-26 27000.00 27013.45 26250.05 26346.65 336 215 8926622.00 71947.55
27-03-26 27900.75 28125.00 26950.00 27011.05 303 208 8328928.00 73583.22
25-03-26 27892.25 28400.00 27882.10 28142.45 202 141 5697319.00 75273.45
24-03-26 27500.00 27952.40 27000.00 27635.55 269 207 7399594.00 74068.45
23-03-26 28246.10 28246.10 27016.90 27224.15 518 394 14182376.00 72696.39
<< < 1 2 3  ... > >>