• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 01, 2025 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 57.00 57.00 55.86 56.00 2049 24 115391.00 85706.67
27-11-25 58.80 59.01 58.80 58.80 186 6 10974.00 85720.38
26-11-25 65.40 65.40 60.00 60.00 15 6 927.00 85609.51
25-11-25 62.91 62.91 62.30 62.30 4 3 250.00 84587.01
24-11-25 59.92 59.92 59.92 59.92 1 1 59.00 84900.71
20-11-25 60.22 60.22 60.22 60.22 2 2 120.00 85632.68
18-11-25 64.97 64.97 60.52 60.52 122 8 7401.00 84673.02
17-11-25 63.80 63.80 63.70 63.70 4 4 254.00 84950.95
14-11-25 67.89 67.89 66.85 66.85 3 3 201.00 84562.78
11-11-25 62.95 66.90 62.95 66.90 82 7 5165.00 83871.32
<< < 1 2 3  ... > >>