• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Trident Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521064
INE064C01022
7.6913155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIDENT
33.54
14528.89
EPS(TTM)
Face Value()
Div & Yield %
0.85
1
1.26
 

As on: Aug 26, 2025 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 28.29 28.70 28.15 28.25 746623 3970 21181569.00 81635.91
22-08-25 28.52 28.75 28.29 28.51 597755 2933 17025340.00 81306.85
21-08-25 28.91 29.10 28.55 28.64 726964 3011 20919954.00 82000.71
20-08-25 28.75 29.14 28.51 28.93 763684 3216 22056725.00 81857.84
19-08-25 28.24 28.86 28.05 28.75 1182454 4102 33880645.00 81644.39
18-08-25 28.04 28.47 28.03 28.10 267306 1324 7521920.00 81273.75
14-08-25 28.25 28.30 27.83 27.95 530841 2643 14848551.00 80597.66
13-08-25 27.94 28.20 27.82 28.11 322016 1177 9023725.00 80539.91
12-08-25 27.55 28.03 27.55 27.89 731731 4039 20375986.00 80235.59
11-08-25 27.74 27.85 27.25 27.60 962001 5225 26459199.00 80604.08
<< < 1 2 3  ... > >>