• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
1.8891247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
0
1463.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 08, 2026 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 9.69 9.70 9.55 9.59 4339997 4664 41676487.00 76132.81
04-09-26 9.70 9.80 9.60 9.73 5528635 4672 53561773.00 76515.43
03-09-26 9.70 10.00 9.61 9.66 11053731 6655 107865067.00 76152.86
02-09-26 10.00 10.00 9.51 9.54 11730185 11741 113510001.00 76570.35
01-09-26 10.35 10.38 9.93 9.99 6810334 7477 68748654.00 76944.28
31-08-26 10.62 10.70 10.21 10.32 4941227 5836 51486603.00 76957.27
28-08-26 10.70 10.78 10.60 10.62 2338202 2919 24876428.00 77264.51
27-08-26 10.66 10.90 10.60 10.69 3220513 3252 34492546.00 76933.59
26-08-26 10.85 10.90 10.67 10.71 2940549 3207 31607803.00 77472.94
25-08-26 10.70 10.80 10.64 10.67 2814883 3685 30117952.00 77656.09
<< < 1 2 3  ... > >>