• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
455.7591827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
18.8
2540.77
EPS(TTM)
Face Value()
Div & Yield %
77.57
2
1.47
 

As on: Jul 04, 2026 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1451.00 1475.45 1451.00 1458.20 349 67 509953.00 77763.91
02-07-26 1432.55 1461.00 1432.55 1456.75 549 96 797756.00 77502.12
01-07-26 1450.05 1455.70 1433.45 1435.65 275 59 398240.00 76922.64
30-06-26 1444.00 1452.75 1436.00 1442.20 609 87 877879.00 76478.67
29-06-26 1465.00 1465.00 1444.00 1447.85 697 109 1013682.00 76728.37
25-06-26 1475.10 1492.60 1458.35 1469.80 842 175 1243826.00 77100.47
24-06-26 1461.00 1495.00 1457.00 1475.95 1225 133 1813074.00 76991.22
23-06-26 1479.00 1488.45 1458.00 1461.25 633 116 931787.00 76200.68
22-06-26 1477.25 1497.85 1474.10 1478.20 5880 547 8732943.00 77094.07
19-06-26 1498.40 1530.00 1480.25 1483.80 1557 298 2352052.00 76802.90
<< < 1 2 3  ... > >>