• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Petronet LNG Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532522
INE347G01014
137.2580592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PETRONET
11.49
41287.5
EPS(TTM)
Face Value()
Div & Yield %
23.96
10
3.63
 

As on: Jan 23, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 278.60 282.45 276.50 278.25 190120 3894 53123201.00 81537.70
22-01-26 278.45 278.45 273.70 275.25 72460 2500 19943061.00 82307.37
21-01-26 272.50 278.30 270.00 275.95 238967 8731 65427029.00 81909.63
20-01-26 279.90 281.00 272.05 273.80 117291 5761 32313613.00 82180.47
19-01-26 283.15 286.05 277.50 279.90 47744 1496 13411821.00 83246.18
16-01-26 286.40 290.20 283.25 284.40 53565 1724 15334298.00 83570.35
14-01-26 285.65 290.25 285.20 286.25 121817 2889 35018988.00 83382.71
13-01-26 286.65 288.75 282.25 287.35 90054 4027 25743430.00 83627.69
12-01-26 287.40 289.20 283.95 286.65 70142 1175 20114326.00 83878.17
09-01-26 285.40 295.80 285.40 287.40 379238 7717 110252920.00 83576.24
<< < 1 2 3  ... > >>