• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,950.55 213.04
( 0.26%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
253.1756854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
48.25
91955.56
EPS(TTM)
Face Value()
Div & Yield %
68.75
2
1.55
 

As on: Jun 04, 2025 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 3315.25 3359.00 3299.00 3317.30 11192 2498 37273816.00 80737.51
02-06-25 3287.75 3324.55 3225.00 3318.05 17725 3509 58184887.00 81373.75
30-05-25 3175.25 3288.60 3175.25 3267.15 84612 9385 275650377.00 81451.01
29-05-25 2980.05 3207.05 2980.05 3172.25 195455 19049 613911477.00 81633.02
28-05-25 2999.95 3023.30 2960.00 2977.35 9382 2163 28105517.00 81312.32
27-05-25 2963.75 2984.50 2923.15 2973.65 9755 1487 28848616.00 81551.63
26-05-25 2952.10 2974.10 2915.90 2943.90 8935 1475 26328019.00 82176.45
23-05-25 2999.55 3008.80 2928.50 2940.50 16704 2312 49560471.00 81721.08
22-05-25 2982.35 3018.70 2955.40 2980.15 8854 1690 26355794.00 80951.99
21-05-25 2940.00 3005.85 2940.00 2982.35 10010 2609 29757486.00 81596.63
<< < 1 2 3  ... > >>