• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
101.1321424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMC
16.59
521.02
EPS(TTM)
Face Value()
Div & Yield %
29.69
10
0
 

As on: Apr 30, 2026 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 485.30 496.60 482.05 492.60 3648 57 1789181.00 77496.36
28-04-26 504.00 517.60 480.00 485.30 7797 140 3924162.00 76886.91
27-04-26 458.40 501.80 458.40 499.90 6562 79 3254398.00 77303.63
24-04-26 510.00 510.00 478.10 478.10 3301 108 1589765.00 76664.21
23-04-26 537.00 537.00 500.00 503.25 6719 110 3423292.00 77664.00
22-04-26 522.00 523.00 477.50 518.20 12418 260 6403641.00 78516.49
21-04-26 497.00 500.50 480.10 500.50 12812 133 6388600.00 79273.33
20-04-26 460.00 476.70 456.10 476.70 19989 161 9471794.00 78520.30
17-04-26 440.90 454.00 435.00 454.00 10838 100 4896732.00 78493.54
16-04-26 427.00 434.50 424.00 432.40 10359 151 4469095.00 77988.68
<< < 1 2 3  ... > >>