• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
86.17
309757.47
EPS(TTM)
Face Value()
Div & Yield %
40.49
1
0.32
 

As on: Aug 15, 2025 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 3480.00 3504.50 3464.30 3489.10 8320 1518 28997690.00 80597.66
13-08-25 3485.80 3495.10 3462.10 3466.70 8806 1165 30616698.00 80539.91
12-08-25 3467.65 3534.40 3463.80 3485.80 17657 2741 61891609.00 80235.59
11-08-25 3470.50 3489.20 3403.00 3467.65 29242 5399 100961910.00 80604.08
08-08-25 3449.00 3488.80 3405.00 3460.40 69139 6751 238802053.00 79857.79
07-08-25 3395.10 3436.50 3379.05 3414.95 15936 2415 54357290.00 80623.26
06-08-25 3427.65 3462.10 3400.00 3416.75 21732 3334 74584463.00 80543.99
05-08-25 3354.10 3443.95 3348.80 3419.00 25493 2661 86926795.00 80710.25
04-08-25 3314.00 3365.60 3310.00 3353.90 4952 976 16566416.00 81018.72
01-08-25 3329.75 3346.45 3308.70 3315.00 8209 2385 27293987.00 80599.91
<< < 1 2 3  ... > >>