• OPEN AN ACCOUNT
Indian Indices
Sensex
83,971.98 391.58
( 0.47%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Welspun Living Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514162
INE192B01031
42.2000173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELSPUNLIV
32.87
13461.71
EPS(TTM)
Face Value()
Div & Yield %
4.27
1
0.12
 

As on: Feb 09, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 141.95 141.95 137.10 140.35 272973 2651 37990094.00 83580.40
05-02-26 142.55 143.70 139.45 142.00 295632 2453 41881861.00 83313.93
04-02-26 143.65 152.90 137.60 144.60 2040889 17490 298404533.00 83817.69
03-02-26 146.05 147.15 141.50 147.00 3138304 17301 457606159.00 83739.13
02-02-26 123.95 123.95 119.90 122.65 56752 986 6914159.00 81666.46
01-02-26 124.60 128.85 121.70 123.25 146098 1677 18333900.00 80722.94
30-01-26 122.75 127.60 121.30 123.70 216893 2220 27040154.00 82269.78
29-01-26 127.00 127.00 122.50 123.10 87298 1240 10805513.00 82566.37
28-01-26 128.10 129.20 125.70 126.40 142338 1735 18081617.00 82344.68
27-01-26 125.25 129.50 122.20 125.85 391634 4598 49445602.00 81857.48
<< < 1 2 3  ... > >>