• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,800.91 536.58
( 0.70%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Premier Explosives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526247
INE863B01029
53.7622423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMEXPLN
73.95
3673.5
EPS(TTM)
Face Value()
Div & Yield %
9.24
2
0.07
 

As on: Jun 16, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 709.25 709.25 673.85 683.30 40939 1372 28152036.00 76264.33
12-06-26 667.45 696.50 665.60 693.15 32881 845 22405907.00 75527.95
11-06-26 676.15 703.20 648.00 654.50 67942 2155 45562862.00 73832.55
10-06-26 726.95 729.55 680.00 685.60 50191 1886 35193665.00 73983.18
09-06-26 694.15 731.20 691.85 723.30 53230 2207 38318405.00 73918.76
08-06-26 678.65 708.50 659.40 687.20 52518 1775 36197424.00 73524.26
05-06-26 693.75 711.15 652.65 685.20 77986 2409 53308349.00 74243.34
04-06-26 664.10 698.00 660.20 683.80 40946 1473 27984012.00 74360.01
03-06-26 655.95 669.90 630.00 647.95 22013 745 14170579.00 74346.17
02-06-26 645.00 661.70 640.00 651.20 23831 814 15512815.00 74649.84
<< < 1 2 3  ... > >>