SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,123.83 -125.56
( -0.17%)

Global Indices

Nasdaq

52,891.50 14.41
(0.03%)

Dow Jones

7,684.38 -93.79
(-1.21%)

Hang Seng

62,584.98 -322.86
(-0.51%)

Nikkei 225

10,670.63 -54.40
(-0.51%)

Forex

USD-INR

94.51 -0.31
(-0.33%)

EUR-INR

106.10 -0.35
(-0.33%)

GBP-INR

126.51 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aditya Forge Ltd

Industry : Castings & Forgings

BSE Code

ISIN Demat

Book Value()

522150

INE281H01013

-7.9178654

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

197.16

32.29

EPS(TTM)

Face Value()

Div & Yield %

0.38

As on: Oct 24, 2026 03:57 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-10-26	71.18	71.18	71.18	71.18	25977	64	1849042.00	73123.83
22-10-26	74.92	74.92	71.36	74.92	127721	251	9558330.00	73249.39
21-10-26	71.36	71.36	71.36	71.36	7585	22	541265.00	73709.69
19-10-26	64.88	64.88	64.88	64.88	17276	31	1120866.00	73852.90
16-10-26	58.99	58.99	58.99	58.99	11564	21	682160.00	74729.27
15-10-26	53.63	53.63	53.63	53.63	6668	15	357604.00	74315.61
14-10-26	51.08	51.08	51.08	51.08	1665	12	85048.00	72781.89
13-10-26	48.65	48.65	48.65	48.65	2999	6	145901.00	73033.78
12-10-26	46.34	46.34	46.34	46.34	1264	7	58573.00	71924.68
09-10-26	44.14	44.14	44.14	44.14	29879	47	1318859.00	72472.33

<< < 1 2 > >>

73,123.83 -125.56 ( -0.17%)

52,891.50 14.41 (0.03%)

7,684.38 -93.79 (-1.21%)

62,584.98 -322.86 (-0.51%)

10,670.63 -54.40 (-0.51%)

94.51 -0.31 (-0.33%)

106.10 -0.35 (-0.33%)

126.51 -0.13 (-0.10%)

0.60 0.00 (-0.28%)