• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Kemp & Co Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506530
INE060E01018
1557.0833333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
103.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 14, 2026 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 956.00 956.00 956.00 956.00 1 1 956.00 74563.92
12-03-26 950.00 950.00 950.00 950.00 1 1 950.00 76034.42
11-03-26 950.00 950.00 950.00 950.00 3 1 2850.00 76863.71
10-03-26 945.00 950.00 945.00 950.00 2 2 1895.00 78205.98
17-02-26 900.00 945.00 900.00 945.00 7 4 6390.00 83450.96
16-02-26 900.00 900.00 900.00 900.00 5 3 4500.00 83277.15
13-02-26 902.50 902.50 902.50 902.50 9 3 8122.00 82626.76
05-02-26 950.00 950.00 950.00 950.00 6 1 5700.00 83313.93
03-02-26 950.00 950.00 950.00 950.00 1 1 950.00 83739.13
01-02-26 900.00 985.30 900.00 950.00 28 8 27044.00 80722.94
<< < 1 2 3  ... > >>