• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

iStreet Network Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524622
INE532B01020
2.3675392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.96
158.17
EPS(TTM)
Face Value()
Div & Yield %
1.2
4
0
 

As on: Dec 05, 2025 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 54.12 54.12 54.12 54.12 36011 78 1948915.00 85265.32
03-12-25 49.10 51.55 49.10 51.55 103709 248 5224628.00 85106.81
02-12-25 49.10 49.10 48.00 49.10 200995 410 9867401.00 85138.27
01-12-25 44.00 46.77 43.55 46.77 113237 286 5177044.00 85641.90
28-11-25 43.00 44.83 40.76 44.55 178593 561 7950878.00 85706.67
27-11-25 40.29 43.60 40.29 42.70 121008 474 4905582.00 85720.38
26-11-25 42.25 43.45 42.15 42.41 130946 584 5543159.00 85609.51
25-11-25 43.00 45.27 41.90 44.36 277094 825 12250279.00 84587.01
24-11-25 42.80 43.12 39.02 43.12 470988 959 19564014.00 84900.71
21-11-25 41.07 41.07 41.07 41.07 120652 215 4955177.00 85231.92
<< < 1 2 3  ... > >>